Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 720.18 $ | 8 434 296 532 103.32 $ | 623 954 331 287.74 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 315.62 $ | 8 386 429 380 775.28 $ | 24 246 811 853.24 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 266.46 $ | 3 691 488 600 432.26 $ | 78 574 796 802.21 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 304.97 $ | 8 337 265 933 543.13 $ | 991 863 026 887.67 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 217.60 $ | 8 187 600 602 111.43 $ | 194 925 584 099.43 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 350.58 $ | 7 678 964 044 240.30 $ | 278 507 258 680.98 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 149 945.57 $ | 3 593 141 183 629.22 $ | 163 751 466 352.46 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 688.29 $ | 7 536 990 531 048.36 $ | 1 023 314 722 277.43 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 92.20 $ | 7 466 452 429 620.85 $ | 85 256 205 313.70 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 869.20 $ | 6 985 680 317 742.95 $ | 454 539 403 365.69 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.093 $ | 6 604 969 936 259.05 $ | 1 854 874 750 876.33 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 389.05 $ | 6 522 180 399 240.67 $ | 586 801 184 974.46 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 734.53 $ | 340 298 586 571.42 $ | 993 696 876 268.49 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 666.33 $ | 6 362 515 989 785.03 $ | 185 359 744 216.06 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 804.53 $ | 6 360 733 264 654.01 $ | 1 118 025 787 339.44 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 86 520.62 $ | 5 680 291 729 543.36 $ | 416 635 804 436.71 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.589 $ | 5 647 136 578 942.93 $ | 932 228 124 646.46 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 410.43 $ | 2 733 360 303 297.70 $ | 107 438 318 621.25 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 358.23 $ | 5 358 226 276 792.95 $ | 91 527 706 225.14 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 794.74 $ | 5 312 630 799 715.92 $ | 123 147 448 154.76 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 773.71 $ | 335 894 884 328.40 $ | 12 491 087 532.30 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 924 975.75 $ | 5 211 955 293 759.88 $ | 260 305 958 635.55 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 28 800.19 $ | 4 909 629 732 354.42 $ | 48 234 138 371.81 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 292.42 $ | 4 685 015 022 595.88 $ | 182 315 106 803.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 833.09 $ | 1 304 858 324 814.75 $ | 55 000 586 722.28 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 819.64 $ | 235 864 583 328.93 $ | 17 979 676 759.53 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 40 783.96 $ | 1 033 404 422 845.54 $ | 1 932 533 774 350.86 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 060.36 $ | 4 516 776 615 154.85 $ | 434 927 019 359.45 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 306.42 $ | 4 463 661 440 142.67 $ | 398 207 077 488.34 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 74.63 $ | 1 007 313 472 360.09 $ | 52 129 608 509.15 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 890.65 $ | 4 378 499 051 234.64 $ | 314 547 997 632.42 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 493.46 $ | 4 287 287 327 620.08 $ | 137 024 645 373.21 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 509.14 $ | 4 208 107 352 097.59 $ | 105 374 058 155.04 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 83.26 $ | 4 112 546 191 931.56 $ | 234 641 952 174.39 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 877.14 $ | 3 998 539 084 923.73 $ | 1 763 584 955 507.51 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 595.38 $ | 3 903 654 896 093.02 $ | 79 778 657 935.94 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 559.36 $ | 6 875 554 074 478.84 $ | 53 916 340 008.07 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 73.94 $ | 3 657 609 925 999.25 $ | 98 107 918 376.63 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 710.46 $ | 3 636 154 182 168.77 $ | 539 938 504 963.94 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 183 916.91 $ | 3 634 907 988 329.00 $ | 123 278 733 460.95 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 266.67 $ | 3 568 651 488 530.33 $ | 5 155 798 592.82 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 890.59 $ | 3 550 978 766 948.66 $ | 139 735 821 926.96 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 354.81 $ | 3 516 217 362 362.47 $ | 155 045 422 974.26 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 138.17 $ | 3 499 187 108 676.69 $ | 758 454 691 553.26 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 446 071 607 913.10 $ | 75 089 047 051.47 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 202.09 $ | 3 379 436 090 734.15 $ | 137 483 116 143.02 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 980.36 $ | 1 456 917 569 649.59 $ | 44 891 475 863.35 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 32.58 $ | 3 338 692 594 769.55 $ | 514 532 841 835.39 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 273 799.46 $ | 3 305 509 115 029.39 $ | 47 453 765 302.03 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 696.59 $ | 3 290 758 769 242.29 $ | 279 467 633 741.74 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago