9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
532 388 104 197 683.00 ¥

Market Capitalizations

attach_money
23 619 378 691 117.69 ¥

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.76 ¥ 127 595 699 326.54 ¥ 19 733 906 522.99 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.56 ¥ 124 159 227 238.74 ¥ 15 058 178 293.11 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 900.86 ¥ 123 917 986 718.29 ¥ 21 186 984 137.75 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 352.43 ¥ 123 066 832 210.38 ¥ 488 976 863.50 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.60 ¥ 122 257 814 772.49 ¥ 15 222 640 246.48 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.57 ¥ 120 040 557 524.80 ¥ 10 792 244 592.53 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 787.05 ¥ 118 636 782 296.33 ¥ 6 792 244 177.94 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.09 ¥ 8 189 886 819.73 ¥ 1 503 081 699.77 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 859.92 ¥ 6 781 829 092.39 ¥ 85 992 465.81 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.63 ¥ 118 366 338 753.57 ¥ 10 400 699 184.54 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 665.88 ¥ 117 509 160 505.88 ¥ 13 182 648 476.49 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.07 ¥ 4 992 879 638.76 ¥ 346 741 820.90 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 287.29 ¥ 52 793 908 125.64 ¥ 4 312 082 158.60 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 276.41 ¥ 117 064 674 004.29 ¥ 2 821 763 571.98 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.38 ¥ 115 503 994 947.54 ¥ 876 054 903.19 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.60 ¥ 113 849 781 247.58 ¥ 520 244 415.99 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.09 ¥ 112 370 682 408.53 ¥ 25 305 973 424.97 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.14 ¥ 110 532 222 164.72 ¥ 2 784 153 790.26 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.73 ¥ 109 066 119 306.19 ¥ 1 370 988 619.04 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 433.10 ¥ 107 533 280 595.14 ¥ 1 152 853 990.75 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.71 ¥ 6 666 649 087.47 ¥ 1 077 271 655.87 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 371 384 518.01 ¥ 1 866 987 579.19 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 593.80 ¥ 68 193 451 078.38 ¥ 9 139 999 891.38 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 661.48 ¥ 106 955 380 140.83 ¥ 10 768 063 237.15 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.24 ¥ 102 687 568 018.18 ¥ 6 851 048 450.53 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 309.27 ¥ 101 717 133 553.44 ¥ 18 686 307 185.29 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.54 ¥ 101 613 923 147.57 ¥ 5 224 037 807.66 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 389 862 168.84 ¥ 11 322 295 604.23 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.37 ¥ 101 242 407 738.81 ¥ 7 616 754 727.18 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 408 103.26 ¥ 100 607 249 164.49 ¥ 518 310 718.87 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 277.51 ¥ 97 297 508 634.19 ¥ 1 860 929 621.54 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.60 ¥ 55 764 717 181.50 ¥ 10 311 656 992.42 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.29 ¥ 30 696 837 935.47 ¥ 7 331 216 920.36 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 908.44 ¥ 96 231 003 377.73 ¥ 10 456 067 115.25 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.34 ¥ 93 962 956 737.03 ¥ 5 886 969 995.08 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.56 ¥ 90 768 188 272.25 ¥ 5 518 680 356.65 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.07 ¥ 89 640 407 159.65 ¥ 585 492 952.11 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.57 ¥ 88 441 402 543.24 ¥ 642 403 938.75 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 316.05 ¥ 86 085 916 995.99 ¥ 4 662 339 595.37 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000232 ¥ 85 873 494 740.28 ¥ 2 555 743 734.89 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.03 ¥ 84 998 348 081.73 ¥ 4 914 536 184.45 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 486 216 501.52 ¥ 5 852 880 319.35 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.08 ¥ 81 312 460 187.93 ¥ 2 735 261 863.66 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.910 ¥ 80 918 585 796.69 ¥ 11 707 791 725.15 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.85 ¥ 80 931 900 576.34 ¥ 2 911 942 695.64 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.00 ¥ 79 879 541 392.64 ¥ 2 252 121 238.35 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 722.72 ¥ 79 499 025 288.84 ¥ 16 556 538 235.56 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.55 ¥ 79 202 766 603.22 ¥ 11 246 603 338.62 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 442.35 ¥ 90 702 512 554.57 ¥ 18 638 792 334.68 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.77 ¥ 78 882 617 336.76 ¥ 2 410 837 530.26 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 408 769.86 ¥ 78 288 708 954.64 ¥ 1 779 511 822.62 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 78 130 451 120.34 ¥ 25 537 433 825.98 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 350.04 ¥ 3 632 719 816.44 ¥ 1 564 887.24 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 291.67 ¥ 76 944 974 796.93 ¥ 4 100 491 970.17 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.50 ¥ 76 568 188 441.68 ¥ 5 187 551 951.58 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.60 ¥ 76 292 509 408.96 ¥ 2 936 638 557.82 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 048.31 ¥ 43 014 479 083.13 ¥ 93 992 841 639.56 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 172.29 ¥ 75 696 339 550.34 ¥ 3 860 114 328.57 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 321.05 ¥ 75 436 022 641.08 ¥ 191 640 392.18 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.04 ¥ 5 533 697 824.03 ¥ 54 368 335.18 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.47 ¥ 72 870 087 243.24 ¥ 10 184 590 688.08 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.88 ¥ 71 817 421 801.81 ¥ 1 747 455 091.33 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.55 ¥ 5 581 355 584.59 ¥ 144 853 561.74 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 340.03 ¥ 70 865 099 432.05 ¥ 9 905 169 210.58 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.39 ¥ 69 563 565 361.00 ¥ 2 757 745 331.09 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.67 ¥ 68 088 004 588.47 ¥ 7 313 989 225.87 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 207.77 ¥ 67 867 324 986.25 ¥ 717 866 433.64 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 478.90 ¥ 30 341 046 957.10 ¥ 7 113 066 344.37 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.53 ¥ 67 566 405 082.63 ¥ 659 343 955.33 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.58 ¥ 65 694 928 613.49 ¥ 9 813 962 311.97 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 957 713 648.81 ¥ 3 137 317 114.40 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.19 ¥ 65 475 927 854.88 ¥ 895 608 484.29 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 727.03 ¥ 65 274 962 704.23 ¥ 1 110 183 214.75 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.54 ¥ 64 805 579 678.15 ¥ 2 854 664 757.12 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 797.03 ¥ 64 286 780 773.91 ¥ 2 492 435 243.99 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.46 ¥ 64 090 275 869.29 ¥ 1 910 067 731.05 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 256.83 ¥ 63 749 256 330.22 ¥ 3 865 248 248.73 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.10 ¥ 62 746 367 061.06 ¥ 21 940 942 534.81 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.36 ¥ 62 563 714 822.53 ¥ 21 785 166 193.32 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.87 ¥ 61 585 854 459.23 ¥ 2 125 736 504.57 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.37 ¥ 65 641 685 132.94 ¥ 6 713 744 343.29 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.52 ¥ 61 511 554 288.32 ¥ 1 358 624 043.50 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 424 600 625.33 ¥ 23 666 600 993.55 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 568.14 ¥ 61 256 123 413.15 ¥ 13 121 559 502.60 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 422.29 ¥ 30 829 727 626.95 ¥ 6 979 051 024.09 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.12 ¥ 60 618 875 690.37 ¥ 14 929 387 005.22 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.18 ¥ 9 388 688 915.86 ¥ 1 329 244 512.69 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 283.84 ¥ 58 262 659 026.31 ¥ 4 076 039 349.09 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.52 ¥ 56 834 065 308.69 ¥ 4 858 158 594.13 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.24 ¥ 3 771 611 571.21 ¥ 1 690 064 125.43 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.70 ¥ 56 696 735 963.84 ¥ 16 415 996 281.11 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.88 ¥ 55 770 903 185.23 ¥ 3 743 511 572.22 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.46 ¥ 55 703 643 690.81 ¥ 274 078 224.45 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 551 648 811.77 ¥ 3 022 972 118.57 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.49 ¥ 55 365 061 207.75 ¥ 4 529 137 452.87 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.31 ¥ 55 240 837 619.32 ¥ 697 308 147.55 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 029 813 496.76 ¥ 2 321 560 612.80 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.852 ¥ 54 857 810 140.14 ¥ 30 075 886 437.73 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.10 ¥ 54 293 957 595.10 ¥ 5 430 117 988.96 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 283.58 ¥ 53 895 613 203.41 ¥ 21 383 565 219.73 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago