0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 468 760.06 Дин. 127 830 092 594 322.78 Дин. 3 810 610 707 188.45 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 266 908.87 Дин. 32 127 680 571 293.54 Дин. 1 839 538 134 542.07 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.86 Дин. 989 850 020 736.23 Дин. 116 137 449 925.39 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 546.78 Дин. 8 931 664 372 208.00 Дин. 164 055 578 150.11 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.73 Дин. 12 169 601 550 074.19 Дин. 6 582 248 668 036.96 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 327.97 Дин. 8 511 963 420 575.39 Дин. 193 918 910 031.71 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 712.20 Дин. 7 359 531 429 614.92 Дин. 242 180 815 319.04 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.75 Дин. 3 617 992 883 236.90 Дин. 690 750 032 146.20 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.18 Дин. 3 573 858 956 657.77 Дин. 200 748 392 850.28 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.87 Дин. 1 735 225 279 758.74 Дин. 99 323 214 630.10 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 585.68 Дин. 1 479 267 833 097.60 Дин. 24 934 372 977.59 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.92 Дин. 1 378 831 293 876.14 Дин. 36 000 290 232.30 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.54 Дин. 1 346 776 459 267.94 Дин. 27 910 079 632.42 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 859.24 Дин. 1 161 523 369 355.97 Дин. 39 692 016 881.82 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 098 499 532 698.13 Дин. 61 220 358 533.15 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 221.00 Дин. 765 382 215 623.24 Дин. 27 429 022 538.65 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 740.72 Дин. 686 757 480 238.33 Дин. 22 252 319 750.88 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 457.52 Дин. 686 310 980 454.43 Дин. 18 316 681 772.18 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.46 Дин. 1 123 125 033 670.89 Дин. 11 928 542 155.86 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 545.10 Дин. 660 896 975 060.62 Дин. 35 130 071 868.03 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 608.82 Дин. 563 366 162 320.82 Дин. 146 570 609.98 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.74 Дин. 545 852 731 639.13 Дин. 9 950 664 326.32 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 881.34 Дин. 516 326 101 773.15 Дин. 30 374 749 394.23 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.97 Дин. 506 432 921 389.49 Дин. 73 874 574 581.25 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 766.62 Дин. 460 195 233 962.96 Дин. 18 144 053 271.56 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 458 391 106 545.98 Дин. 112 367 055 714.37 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 467.66 Дин. 438 926 988 624.96 Дин. 22 669 627 231.41 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 927.38 Дин. 437 333 541 391.52 Дин. 8 537 482 003.55 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.32 Дин. 404 882 780 151.79 Дин. 4 410 431 335.52 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.45 Дин. 401 817 563 568.41 Дин. 24 191 714 799.99 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.98 Дин. 37 241 731 691.96 Дин. 627 978 911.85 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 799.74 Дин. 401 431 591 564.64 Дин. 16 032 995 009.80 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.01 Дин. 297 377 457 164.91 Дин. 8 496 412 230.97 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 670.26 Дин. 346 985 397 063.11 Дин. 38 636 434 219.95 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.15 Дин. 300 828 175 269.57 Дин. 7 851 790 879.03 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.65 Дин. 300 513 711 413.02 Дин. 9 544 635 704.15 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 000.01 Дин. 297 911 163 925.13 Дин. 12 387 359 258.70 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.96 Дин. 548 246 226 245.00 Дин. 34 600 475 494.36 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 663.94 Дин. 663 939 539 790.07 Дин. 20 302 366 781.74 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.59 Дин. 286 276 975 171.11 Дин. 529 462 604 296.04 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 509.69 Дин. 286 103 355 634.71 Дин. 6 847 475 847.68 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.49 Дин. 285 570 667 082.85 Дин. 8 038 865 522.43 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.38 Дин. 25 157 076 670.21 Дин. 40 414 871 135.81 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.02 Дин. 20 409 925 509.32 Дин. 33 009 163 394.49 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.90 Дин. 282 377 498 600.26 Дин. 4 806 477 343.21 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 256.14 Дин. 255 844 519 975.72 Дин. 73 801 137 995.23 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 234.13 Дин. 254 047 668 499.63 Дин. 291 665 759.21 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 058.93 Дин. 240 036 199 535.41 Дин. 18 914 887 884.87 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 422.26 Дин. 236 649 803 703.50 Дин. 12 893 670 871.12 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 394.31 Дин. 232 616 305 877.09 Дин. 15 686 882 632.12 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.66 Дин. 229 245 796 741.61 Дин. 16 959 198 347.13 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.58 Дин. 227 944 758 391.56 Дин. 659 032 994.70 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.24 Дин. 100 335 367 881.31 Дин. 2 135 678 041.22 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.65 Дин. 226 608 486 470.31 Дин. 26 959 027 227.93 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.91 Дин. 222 540 554 068.59 Дин. 5 298 114 746.39 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.89 Дин. 208 715 714 911.32 Дин. 7 569 880 685.56 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 075.55 Дин. 97 662 266 237.72 Дин. 4 450 796 249.42 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.07 Дин. 204 856 847 604.01 Дин. 27 813 890 338.45 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.51 Дин. 202 939 608 483.85 Дин. 2 317 280 005.50 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 485.69 Дин. 189 872 130 310.76 Дин. 12 354 468 126.46 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 524 349 153.33 Дин. 50 415 851 340.06 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 527.00 Дин. 177 274 113 665.00 Дин. 15 949 368 707.44 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.96 Дин. 9 249 380 824.08 Дин. 27 008 871 605.68 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.11 Дин. 172 934 404 405.60 Дин. 5 038 113 384.43 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.05 Дин. 172 885 949 594.76 Дин. 30 388 155 244.57 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 351.65 Дин. 154 391 418 218.16 Дин. 11 324 241 040.81 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 490 254 868.43 Дин. 25 338 139 151.98 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.42 Дин. 74 293 257 075.60 Дин. 2 920 194 097.89 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.64 Дин. 145 637 617 466.94 Дин. 2 487 740 602.63 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.14 Дин. 144 398 323 658.55 Дин. 3 347 171 250.32 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.57 Дин. 9 129 687 352.85 Дин. 339 510 153.88 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 161 041.98 Дин. 141 661 944 105.45 Дин. 7 075 165 860.82 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 782.79 Дин. 133 444 677 385.46 Дин. 1 311 013 128.26 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.13 Дин. 127 339 606 511.74 Дин. 4 955 359 555.85 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.82 Дин. 35 466 299 432.14 Дин. 1 494 926 491.67 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.28 Дин. 6 410 844 594.16 Дин. 488 691 061.34 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 108.52 Дин. 28 088 130 334.26 Дин. 52 526 638 486.67 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 572.42 Дин. 122 766 854 343.31 Дин. 11 821 399 769.15 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.87 Дин. 121 323 173 703.39 Дин. 10 823 344 709.25 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 378 973 297.98 Дин. 1 416 892 753.42 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.93 Дин. 119 008 443 645.78 Дин. 8 549 474 879.89 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.59 Дин. 116 529 291 511.09 Дин. 3 724 356 131.21 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.84 Дин. 114 377 164 596.23 Дин. 2 864 087 102.66 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 779 793 942.21 Дин. 6 377 613 244.98 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.20 Дин. 108 681 058 916.62 Дин. 47 934 577 200.12 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.90 Дин. 106 102 088 473.28 Дин. 2 168 399 217.63 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.20 Дин. 186 878 877 905.76 Дин. 1 465 456 458.10 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 414 539 015.10 Дин. 2 666 592 030.44 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.85 Дин. 98 831 367 784.35 Дин. 14 675 632 080.37 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 998.90 Дин. 98 797 495 996.87 Дин. 3 350 739 610.11 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 822.65 Дин. 96 996 631 629.84 Дин. 140 135 594.21 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.75 Дин. 96 516 283 669.09 Дин. 3 798 046 429.72 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.64 Дин. 95 571 462 028.08 Дин. 4 214 164 321.30 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 194.02 Дин. 95 108 576 467.91 Дин. 20 614 943 925.17 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 664 886 974.00 Дин. 2 040 934 694.71 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.85 Дин. 91 853 720 841.91 Дин. 3 736 817 454.63 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 244.09 Дин. 39 599 298 859.12 Дин. 1 220 158 920.43 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.886 Дин. 90 746 304 810.36 Дин. 13 985 101 285.84 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 441.92 Дин. 89 844 371 469.19 Дин. 1 289 802 438.61 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.11 Дин. 89 443 454 242.80 Дин. 7 595 983 863.83 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago