9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
205 732 232 073 929.59 ₱

Market Capitalizations

attach_money
10 827 715 706 248.50 ₱

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 745 420.87 ₱ 74 013 797 415 652.81 ₱ 2 206 348 780 539.72 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 540.60 ₱ 18 601 970 733 017.62 ₱ 1 065 095 081 018.60 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.24 ₱ 573 124 507 850.86 ₱ 67 243 741 412.50 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 003.66 ₱ 5 171 445 815 400.80 ₱ 94 988 402 806.25 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.90 ₱ 7 046 215 843 830.25 ₱ 3 811 130 928 314.56 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 771.97 ₱ 4 928 438 393 761.23 ₱ 112 279 312 569.23 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 097.38 ₱ 4 261 178 704 096.79 ₱ 140 223 021 349.65 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.91 ₱ 2 094 822 798 579.92 ₱ 399 945 207 787.44 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.58 ₱ 2 069 269 195 084.14 ₱ 116 233 592 406.85 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.87 ₱ 1 004 697 796 270.60 ₱ 57 508 276 315.14 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.11 ₱ 856 498 086 642.55 ₱ 14 437 035 855.92 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.22 ₱ 798 345 193 875.29 ₱ 20 844 216 992.11 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.31 ₱ 779 785 401 053.95 ₱ 16 159 974 054.97 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 655.50 ₱ 672 523 610 116.49 ₱ 22 981 731 741.63 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 636 032 723 001.56 ₱ 35 446 670 828.65 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 706.96 ₱ 443 157 343 493.92 ₱ 15 881 441 343.61 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 114.92 ₱ 397 633 514 804.33 ₱ 12 884 123 391.01 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.90 ₱ 397 374 990 822.38 ₱ 10 605 383 650.28 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.74 ₱ 650 290 921 546.73 ₱ 6 906 642 126.82 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.62 ₱ 382 660 247 145.33 ₱ 20 340 359 376.01 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.51 ₱ 326 189 773 961.71 ₱ 84 864 582.46 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.91 ₱ 316 049 473 784.97 ₱ 5 761 448 174.31 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 984.30 ₱ 298 953 514 946.83 ₱ 17 587 021 198.14 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.41 ₱ 293 225 350 053.48 ₱ 42 773 479 125.74 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 443.87 ₱ 266 453 666 166.68 ₱ 10 505 431 513.70 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000630 ₱ 265 409 073 939.28 ₱ 65 060 678 037.92 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 431.86 ₱ 254 139 323 198.72 ₱ 13 125 744 989.63 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 536.95 ₱ 253 216 715 084.03 ₱ 4 943 213 688.00 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.45 ₱ 234 427 680 204.71 ₱ 2 553 645 739.89 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.32 ₱ 232 652 915 635.33 ₱ 14 007 035 761.34 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 563 013 285.18 ₱ 363 600 643.79 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 463.05 ₱ 232 429 437 320.36 ₱ 9 283 125 909.86 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.33 ₱ 172 181 952 026.24 ₱ 4 919 434 233.84 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.08 ₱ 200 905 016 676.48 ₱ 22 370 547 945.19 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.88 ₱ 174 179 922 500.59 ₱ 4 546 197 594.61 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.53 ₱ 173 997 847 500.09 ₱ 5 526 357 050.02 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 158.01 ₱ 172 490 968 966.06 ₱ 7 172 297 853.20 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.40 ₱ 317 435 310 416.07 ₱ 20 033 722 355.60 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.42 ₱ 384 421 896 260.49 ₱ 11 755 097 970.64 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.82 ₱ 165 754 757 859.12 ₱ 306 559 567 768.56 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 980.13 ₱ 165 654 231 911.48 ₱ 3 964 697 825.94 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.87 ₱ 165 345 804 515.68 ₱ 4 654 514 067.49 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.86 ₱ 14 565 981 596.74 ₱ 23 400 265 337.51 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.07 ₱ 11 817 374 620.15 ₱ 19 112 350 486.15 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.85 ₱ 163 496 955 622.69 ₱ 2 782 956 916.82 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.31 ₱ 148 134 324 923.65 ₱ 42 730 959 242.58 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 451.57 ₱ 147 093 945 475.91 ₱ 168 874 871.14 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 298.14 ₱ 138 981 285 895.01 ₱ 10 951 745 802.87 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 402.49 ₱ 137 020 558 104.04 ₱ 7 465 452 965.19 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.30 ₱ 134 685 157 378.42 ₱ 9 082 726 372.59 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.76 ₱ 132 733 628 006.28 ₱ 9 819 398 901.48 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.97 ₱ 131 980 325 032.65 ₱ 381 580 999.98 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.19 ₱ 58 094 314 423.76 ₱ 1 236 560 489.63 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.27 ₱ 131 206 621 773.40 ₱ 15 609 313 419.68 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 851 283 381.86 ₱ 3 067 615 641.72 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.99 ₱ 120 846 682 712.92 ₱ 4 382 971 209.29 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 359.75 ₱ 56 546 584 937.65 ₱ 2 577 017 079.92 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.31 ₱ 118 612 393 295.30 ₱ 16 104 280 322.98 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 502 309 237.96 ₱ 1 341 708 273.86 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.21 ₱ 109 936 221 608.62 ₱ 7 153 253 842.91 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 944 842 249.15 ₱ 29 190 846 473.55 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.13 ₱ 102 641 952 841.89 ₱ 9 234 706 167.09 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.56 ₱ 5 355 404 073.01 ₱ 15 638 173 382.16 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.49 ₱ 100 129 255 280.23 ₱ 2 917 074 499.63 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.40 ₱ 100 101 199 878.87 ₱ 17 594 783 203.71 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 361.61 ₱ 89 392 841 065.83 ₱ 6 556 750 959.57 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 871 066 261.07 ₱ 14 670 817 019.87 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.62 ₱ 43 015 896 859.22 ₱ 1 690 796 353.11 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.32 ₱ 84 324 378 528.81 ₱ 1 440 405 191.37 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.72 ₱ 83 606 825 728.75 ₱ 1 938 016 704.90 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.39 ₱ 5 286 101 390.43 ₱ 196 576 840.71 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 243.52 ₱ 82 022 458 247.00 ₱ 4 096 530 653.13 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 453.24 ₱ 77 264 649 643.57 ₱ 759 078 383.77 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.34 ₱ 73 729 805 306.95 ₱ 2 869 159 920.37 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.85 ₱ 20 535 035 592.79 ₱ 865 564 471.24 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.90 ₱ 3 711 887 736.49 ₱ 282 952 788.96 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 641.83 ₱ 16 263 065 653.42 ₱ 30 412 995 101.36 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.43 ₱ 71 082 175 584.11 ₱ 6 844 606 539.24 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.03 ₱ 70 246 282 530.70 ₱ 6 266 731 302.56 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 852 462 765.22 ₱ 820 382 830.70 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.97 ₱ 68 906 050 680.14 ₱ 4 950 157 579.70 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.50 ₱ 67 470 618 223.38 ₱ 2 156 407 263.78 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.01 ₱ 66 224 533 813.55 ₱ 1 658 310 326.58 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 720 652 673.37 ₱ 3 692 646 740.13 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.28 ₱ 62 926 480 880.38 ₱ 27 754 185 372.88 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.32 ₱ 61 433 253 487.20 ₱ 1 255 506 095.26 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.80 ₱ 108 203 124 396.36 ₱ 848 501 281.74 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 561 153 258.22 ₱ 1 543 960 411.25 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.39 ₱ 57 223 496 322.71 ₱ 8 497 210 928.19 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 894.37 ₱ 57 203 884 511.71 ₱ 1 940 082 790.07 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 476.32 ₱ 56 161 181 594.66 ₱ 81 138 699.58 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.23 ₱ 55 883 059 472.28 ₱ 2 199 074 046.80 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.58 ₱ 55 336 006 457.51 ₱ 2 440 006 871.80 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.34 ₱ 55 067 995 088.81 ₱ 11 936 080 561.68 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 232 096 908.94 ₱ 1 181 703 963.19 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.66 ₱ 53 183 429 255.91 ₱ 2 163 622 386.98 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.33 ₱ 22 928 047 880.41 ₱ 706 473 673.91 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.513 ₱ 52 542 233 867.96 ₱ 8 097 392 659.27 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 308.88 ₱ 52 020 013 237.10 ₱ 746 797 365.63 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.70 ₱ 51 787 881 617.92 ₱ 4 398 084 985.00 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago