9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
162 119 274 410 847.81 ₤

Market Capitalizations

attach_money
10 961 479 921 126.12 ₤

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 658 015.17 ₤ 52 525 417 873 243.16 ₤ 1 565 780 918 132.71 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 672.92 ₤ 13 201 272 196 999.22 ₤ 755 866 691 869.08 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.39 ₤ 406 729 627 709.88 ₤ 47 720 907 997.96 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 002.39 ₤ 3 670 023 184 154.52 ₤ 67 410 479 190.67 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.80 ₤ 5 000 492 402 028.53 ₤ 2 704 647 667 990.46 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 966.98 ₤ 3 497 567 955 351.22 ₤ 79 681 329 929.60 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 456.15 ₤ 3 024 033 354 325.82 ₤ 99 512 159 205.62 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.81 ₤ 1 486 634 204 807.56 ₤ 283 829 365 590.61 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.96 ₤ 1 468 499 563 042.79 ₤ 82 487 566 173.53 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.88 ₤ 713 004 513 051.50 ₤ 40 811 934 397.30 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.65 ₤ 607 831 532 489.63 ₤ 10 245 540 259.53 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.54 ₤ 566 562 132 731.85 ₤ 14 792 528 501.18 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.83 ₤ 553 390 792 959.79 ₤ 11 468 258 888.15 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 174.86 ₤ 477 270 250 742.74 ₤ 16 309 459 929.49 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000765 ₤ 451 373 740 075.77 ₤ 25 155 461 042.40 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 501.71 ₤ 314 495 748 946.56 ₤ 11 270 592 404.79 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 274.97 ₤ 282 188 824 986.39 ₤ 9 143 483 899.94 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.99 ₤ 282 005 358 110.53 ₤ 7 526 329 243.84 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.27 ₤ 461 492 364 749.21 ₤ 4 901 441 035.04 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.98 ₤ 271 562 736 768.00 ₤ 14 434 955 551.83 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.16 ₤ 231 487 300 767.71 ₤ 60 225 901.28 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.80 ₤ 224 291 027 603.23 ₤ 4 088 730 526.98 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 827.54 ₤ 212 158 527 808.98 ₤ 12 480 992 326.20 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.65 ₤ 208 093 417 448.81 ₤ 30 355 081 666.12 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 315.00 ₤ 189 094 339 811.60 ₤ 7 455 396 148.60 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000447 ₤ 188 353 023 392.67 ₤ 46 171 652 048.43 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 435.28 ₤ 180 355 212 340.62 ₤ 9 314 955 650.85 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 381.06 ₤ 179 700 464 463.21 ₤ 3 508 053 547.65 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.70 ₤ 166 366 438 336.58 ₤ 1 812 247 368.35 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.52 ₤ 165 106 940 055.34 ₤ 9 940 381 823.65 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 302 637 115.75 ₤ 258 036 696.14 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.61 ₤ 164 948 344 059.87 ₤ 6 587 961 766.74 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.49 ₤ 122 192 473 514.35 ₤ 3 491 177 967.55 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.41 ₤ 142 576 388 757.64 ₤ 15 875 720 742.65 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.17 ₤ 123 610 374 469.69 ₤ 3 226 302 888.50 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.70 ₤ 123 481 161 190.28 ₤ 3 921 893 261.86 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 821.81 ₤ 122 411 773 759.18 ₤ 5 089 969 100.42 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.19 ₤ 225 274 515 151.42 ₤ 14 217 344 265.89 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.81 ₤ 272 812 927 396.65 ₤ 8 342 247 724.18 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.74 ₤ 117 631 282 612.55 ₤ 217 556 320 069.04 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 372.94 ₤ 117 559 942 300.45 ₤ 2 813 629 584.22 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.68 ₤ 117 341 060 437.70 ₤ 3 303 171 907.51 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.71 ₤ 10 337 049 264.02 ₤ 16 606 480 928.07 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.92 ₤ 8 386 443 632.96 ₤ 13 563 473 715.41 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.28 ₤ 116 028 986 688.21 ₤ 1 974 982 774.61 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.25 ₤ 105 126 578 957.83 ₤ 30 324 906 554.07 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 739.80 ₤ 104 388 252 224.88 ₤ 119 845 535.36 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 598.62 ₤ 98 630 936 029.40 ₤ 7 772 132 289.16 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 995.31 ₤ 97 239 465 112.45 ₤ 5 298 012 671.98 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.02 ₤ 95 582 099 819.80 ₤ 6 445 744 101.86 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.05 ₤ 94 197 156 750.49 ₤ 6 968 538 955.89 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.52 ₤ 93 662 559 758.36 ₤ 270 796 826.76 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.98 ₤ 41 227 828 428.14 ₤ 877 550 655.57 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.74 ₤ 93 113 485 282.77 ₤ 11 077 471 210.92 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₤ 91 441 970 814.27 ₤ 2 176 996 709.83 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.25 ₤ 85 761 340 854.39 ₤ 3 110 465 917.61 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 674.64 ₤ 40 129 450 276.34 ₤ 1 828 833 321.83 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.02 ₤ 84 175 731 286.87 ₤ 11 428 734 682.56 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 387 937 240.06 ₤ 952 170 949.33 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.57 ₤ 78 018 507 103.07 ₤ 5 076 454 125.74 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 766 601 168.21 ₤ 20 715 886 262.21 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.54 ₤ 72 841 978 828.20 ₤ 6 553 599 697.62 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.20 ₤ 3 800 572 955.82 ₤ 11 097 952 278.54 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.44 ₤ 71 058 791 179.10 ₤ 2 070 162 083.43 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.15 ₤ 71 038 881 084.88 ₤ 12 486 500 793.55 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 966.29 ₤ 63 439 473 392.91 ₤ 4 653 133 551.69 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 069 185 141.10 ₤ 10 411 447 884.28 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.76 ₤ 30 527 118 410.56 ₤ 1 199 908 504.72 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.84 ₤ 59 842 534 416.30 ₤ 1 022 213 252.46 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.38 ₤ 59 333 308 272.19 ₤ 1 375 353 526.30 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.15 ₤ 3 751 390 877.75 ₤ 139 504 809.42 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 172.19 ₤ 58 208 929 211.13 ₤ 2 907 187 469.09 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.65 ₤ 54 832 452 205.73 ₤ 538 695 631.06 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.43 ₤ 52 323 877 015.96 ₤ 2 036 158 514.02 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.47 ₤ 14 573 111 544.27 ₤ 614 265 679.32 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.15 ₤ 2 634 217 690.02 ₤ 200 803 282.60 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 455.49 ₤ 11 541 419 967.26 ₤ 21 583 209 242.79 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.21 ₤ 50 444 931 975.68 ₤ 4 857 416 200.83 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.93 ₤ 49 851 723 230.01 ₤ 4 447 315 120.42 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.833 ₤ 11 250 027 158.95 ₤ 582 201 596.23 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.62 ₤ 48 900 600 054.93 ₤ 3 512 981 423.61 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.68 ₤ 47 881 915 806.14 ₤ 1 530 338 890.72 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.69 ₤ 46 997 606 304.17 ₤ 1 176 854 125.97 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.930 ₤ 45 930 346 035.44 ₤ 2 620 562 920.11 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.13 ₤ 44 657 075 017.68 ₤ 19 696 330 080.93 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.32 ₤ 43 597 375 400.25 ₤ 890 995 795.36 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.25 ₤ 76 788 578 921.19 ₤ 602 156 434.96 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.826 ₤ 40 849 459 610.54 ₤ 1 095 703 350.08 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.44 ₤ 40 609 834 402.07 ₤ 6 030 220 990.47 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 054.05 ₤ 40 595 916 475.90 ₤ 1 376 819 766.25 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 338.03 ₤ 39 855 940 845.03 ₤ 57 581 751.65 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.45 ₤ 39 658 565 744.61 ₤ 1 560 618 253.30 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.96 ₤ 39 270 338 289.69 ₤ 1 731 601 201.80 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.72 ₤ 39 080 138 494.15 ₤ 8 470 685 752.68 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 486 926 110.37 ₤ 838 620 590.16 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.59 ₤ 37 742 717 481.59 ₤ 1 535 459 251.71 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.30 ₤ 16 271 362 070.15 ₤ 501 363 613.74 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.364 ₤ 37 287 679 949.85 ₤ 5 746 481 709.67 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 057.89 ₤ 36 917 075 308.35 ₤ 529 980 153.24 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.95 ₤ 36 752 338 317.07 ₤ 3 121 191 720.26 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago