9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
111 303 662 370 930.03 ฿

Market Capitalizations

attach_money
4 937 982 893 530.52 ฿

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
383 RSS3 RSS3 RSS3 4.50 ฿ 3 039 233 120.93 ฿ 137 922 973.30 ฿ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 4.31 ฿ 1 739 805 680.79 ฿ 447 555 918.76 ฿ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
384 Dusk Dusk DUSK 4.38 ฿ 1 842 916 984.77 ฿ 233 452 881.27 ฿ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.035 ฿ 3 034 081 477.35 ฿ 54 731 126.92 ฿ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
385 Status Status SNT 0.777 ฿ 3 032 718 282.07 ฿ 68 719 634.64 ฿ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 7.05 ฿ 3 025 220 983.16 ฿ 270 657 368.92 ฿ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 22.46 ฿ 3 997 324 755.34 ฿ 312 208.07 ฿ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.494 ฿ 3 010 651 823.45 ฿ 4 955 999.66 ฿ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 113 704.94 ฿ 3 967 621 936.55 ฿ 13 722 459.18 ฿ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.030 ฿ 3 002 382 080.66 ฿ 161 099 397.16 ฿ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 325.06 ฿ 2 975 457 509.08 ฿ 829 274 487.08 ฿ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 4.10 ฿ 2 974 048 607.44 ฿ 378 550 457.55 ฿ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 Fusionist Fusionist ACE 79.47 ฿ 2 968 623 761.56 ฿ 511 499 692.46 ฿ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.58 ฿ 2 232 365 332.91 ฿ 14 833 751.59 ฿ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.077 ฿ 3 934 022 165.42 ฿ 232 049 061.71 ฿ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 61.12 ฿ 2 959 098 550.65 ฿ 70 207 065.76 ฿ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.61 ฿ 2 953 710 379.92 ฿ 682 732 855.41 ฿ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4.92 ฿ 2 950 539 970.88 ฿ 644 789 167.81 ฿ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 ฿ 2 944 634 431.40 ฿ 626 342 671.95 ฿ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.31 ฿ 2 496 816 445.60 ฿ 1 480 115.51 ฿ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.679 ฿ 2 927 612 925.04 ฿ 22 950 352.20 ฿ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.50 ฿ 2 917 878 928.01 ฿ 206 863 403.30 ฿ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 AI Analysis Token AI Analysis Token AIAT 19.92 ฿ 2 916 571 959.32 ฿ 10 879 083.65 ฿ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
398 Burst Burst BURST 0.767 ฿ 1 625 806 520.89 ฿ 784 258.91 ฿ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.019 ฿ 2 894 240 811.70 ฿ 184 787 427.92 ฿ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 17.80 ฿ 2 887 297 265.35 ฿ 10 996 392.32 ฿ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.422 ฿ 695 601 492.68 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 6.11 ฿ 2 885 999 619.19 ฿ 580 365 736.34 ฿ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.33 ฿ 2 880 346 888.94 ฿ 108 750 503.60 ฿ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 12.24 ฿ 2 863 696 406.83 ฿ 3 116 804.41 ฿ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago