9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
34 496 875 142 381 740.00 ZK

Market Capitalizations

attach_money
1 323 575 155 742 262.00 ZK

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 68 467.14 ZK 711 158 420 499.83 ZK 321 125 628.43 ZK arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 807.34 ZK 551 703 676 925.41 ZK 183 231 775 859.11 ZK arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 17.40 ZK 53 426 776 865.88 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 207 553.63 ZK 444 127 311 493.51 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 19 115.06 ZK 550 661 503 825.53 ZK 3 108 237 929.77 ZK arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1 117.30 ZK 552 899 130 895.52 ZK 21 781 320 574.88 ZK arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 61 847.94 ZK 549 490 253 993.06 ZK 7 127 213 921.12 ZK arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 5 121.70 ZK 548 146 019 736.13 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 247.37 ZK 249 482 416 119.07 ZK 474 652 698 586.73 ZK arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 26 858.52 ZK 544 757 683 496.42 ZK 59 344 386 982.60 ZK arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 30.30 ZK 21 621 054 799.17 ZK 81 280 536.63 ZK arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 384.15 ZK 544 679 616 376.35 ZK 87 532 423 078.33 ZK arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 996.63 ZK 117 692 452 809.24 ZK 0.000000 ZK arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 812.78 ZK 544 248 082 435.37 ZK 59 271 153 489.13 ZK arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 832.60 ZK 541 160 016 120.50 ZK 33 389 360 358.27 ZK arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 200.79 ZK 541 095 405 744.88 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 34.16 ZK 538 938 735 169.50 ZK 43 061 105 134.21 ZK arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 31.47 ZK 532 905 361 045.96 ZK 51 446 043 097.69 ZK arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 10 271.39 ZK 531 765 030 221.61 ZK 50 079 602 962.15 ZK arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 513.08 ZK 530 904 320 645.37 ZK 4 486 784 634.72 ZK arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 748.29 ZK 530 263 617 589.20 ZK 1 491 736 378.05 ZK arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 3 283.54 ZK 529 953 122 338.81 ZK 3 105 222 538.88 ZK arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 765.72 ZK 532 851 444 056.55 ZK 69 420 257 146.46 ZK arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 6 762.52 ZK 525 573 217 559.23 ZK 1 772 779 810.52 ZK arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 985.40 ZK 524 271 909 866.99 ZK 6 637 955 497.15 ZK arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 523.56 ZK 523 568 360 663.90 ZK 43 603 002 381.90 ZK arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 56.64 ZK 36 669 745 603.99 ZK 6 275 784 547.90 ZK arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 168.87 ZK 522 186 267 499.21 ZK 40 712 160 633.81 ZK arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 858.95 ZK 520 942 288 238.62 ZK 12 036 639 343.98 ZK arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 14.60 ZK 520 061 119 010.13 ZK 11 793 715 853.11 ZK arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 651 060.92 ZK 631 392 114 165.42 ZK 266 829 401 858.44 ZK arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 579.04 ZK 518 817 166 753.05 ZK 37 866 360 724.63 ZK arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 86.13 ZK 517 267 021 803.32 ZK 54 621 807 781.15 ZK arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 24 450.58 ZK 513 462 165 568.93 ZK 2 187 643 590.49 ZK arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 787.80 ZK 21 973 756 520.90 ZK 1 039 319 729.99 ZK arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2 143.01 ZK 513 453 677 468.59 ZK 34 979 443 485.29 ZK arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 337.61 ZK 236 962 954 185.42 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 540.23 ZK 513 216 694 747.84 ZK 102 942 510 732.06 ZK arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.25 ZK 509 980 946 288.52 ZK 14 020 127 469.22 ZK arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2 328.65 ZK 508 516 861 495.02 ZK 3 523 326 738.92 ZK arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 145.45 ZK 32 024 162 383.75 ZK 4 240 809 748.30 ZK arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000900 ZK 610 521 243 614.78 ZK 40 834 549 499.43 ZK arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 15 709.59 ZK 504 914 873 559.02 ZK 6 565 406 092.37 ZK arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 232.77 ZK 503 612 827 771.10 ZK 6 968 388 332.11 ZK arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5 899.85 ZK 497 973 992 792.80 ZK 42 464 372 778.08 ZK arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 358.43 ZK 497 018 572 938.99 ZK 3 081 369 446.73 ZK arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.18 ZK 495 988 137 360.68 ZK 31 560 917 331.97 ZK arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2 186.22 ZK 600 866 114 992.85 ZK 20 026 408 080.55 ZK arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.523 ZK 495 678 362 203.64 ZK 6 117 463 024.23 ZK arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 5 287 768.52 ZK 493 904 016 190.09 ZK 8 391 832 857.29 ZK arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 9 356.09 ZK 493 513 203 527.93 ZK 34 289 071 990.46 ZK arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 332.66 ZK 28 168 512 564.84 ZK 18 489 188 806.42 ZK arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 4.23 ZK 25 583 620 477.89 ZK 312 529 514.09 ZK arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 430.91 ZK 491 346 064 595.51 ZK 55 313 772 482.51 ZK arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 63 104.90 ZK 490 325 062 240.06 ZK 2 132 754 475.06 ZK arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 5 134.80 ZK 488 164 683 183.94 ZK 9 613 813 266.11 ZK arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 252.00 ZK 248 002 183 232.25 ZK 0.000000 ZK arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1 124.97 ZK 486 269 946 563.81 ZK 15 400 339 390.04 ZK arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 829.72 ZK 200 245 952 455.48 ZK 5 362 103 104.76 ZK arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 66.99 ZK 482 317 786 233.97 ZK 49 071 994 342.96 ZK arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 10 496.49 ZK 479 322 647 965.63 ZK 6 611 663 088.79 ZK arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 14 441.52 ZK 477 478 236 869.34 ZK 81 181 829 832.77 ZK arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 56.12 ZK 23 803 810 756.06 ZK 8 155 057.16 ZK arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1 110.75 ZK 473 068 880 271.84 ZK 3 188 339 313.54 ZK arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 5 516.80 ZK 468 067 021 866.63 ZK 4 014 322 388.09 ZK arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 100.51 ZK 465 746 125 002.13 ZK 59 445 533 094.46 ZK arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5 719.87 ZK 582 167 081 983.73 ZK 15 706 442 071.00 ZK arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 723.84 ZK 465 480 473 564.97 ZK 161 616 103 757.72 ZK arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 519.19 ZK 258 695 956 496.66 ZK 50 952 401 105.47 ZK arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 558.22 ZK 465 101 614 452.38 ZK 36 581 192 124.55 ZK arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 960.78 ZK 464 688 073 843.93 ZK 1 390 824 296.53 ZK arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 75.63 ZK 357 204 528 444.56 ZK 13 491 020 879.62 ZK arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 54.97 ZK 463 009 275 216.47 ZK 105 556 575 600.77 ZK arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 32 621 565.68 ZK 574 980 136 319.41 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 90.45 ZK 462 741 301 478.26 ZK 26 806 897 054.73 ZK arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 69.82 ZK 461 874 201 073.56 ZK 56 425 650 618.46 ZK arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 10 504.53 ZK 460 533 675 297.37 ZK 9 087 866 086.07 ZK arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 460.27 ZK 460 271 444 303.61 ZK 6 363 365 901.32 ZK arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 36 282 739.55 ZK 566 912 165 445.27 ZK 932 691 907.52 ZK arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 5 240.64 ZK 460 221 100 777.44 ZK 16 115 806 138.04 ZK arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 31 465 271.70 ZK 562 154 553 702.45 ZK 963 124.85 ZK arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 944.65 ZK 459 575 411 074.84 ZK 6 148 787 084.85 ZK arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 5 306.18 ZK 458 778 015 706.19 ZK 80 083 381.44 ZK arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 637.68 ZK 458 551 429 333.15 ZK 273 426 150 013.77 ZK arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 25.50 ZK 456 432 149 604.86 ZK 37 503 748 718.20 ZK arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 183 920.11 ZK 455 550 368 297.03 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 100.62 ZK 588 746 430 883.54 ZK 23 961 106.15 ZK arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 6 126.53 ZK 452 018 373 434.44 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 890.00 ZK 448 305 500 124.05 ZK 725 476 045.53 ZK arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 147.98 ZK 558 104 568 691.31 ZK 14 185 838.95 ZK arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 24.74 ZK 444 727 401 284.86 ZK 6 396 760 230.32 ZK arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 14 554.11 ZK 444 423 017 826.77 ZK 5 422 482 931.97 ZK arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 9 029.00 ZK 38 139 366 115.10 ZK 1 060 832 518.75 ZK arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 28 030.91 ZK 443 984 606 994.32 ZK 12 665 721 893.75 ZK arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 11.19 ZK 18 359 689 018.99 ZK 313 096 587.61 ZK arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3 599.95 ZK 443 306 936 145.91 ZK 10 627 191 633.24 ZK arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 950.66 ZK 442 058 033 247.05 ZK 54 827 862 492.61 ZK arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 44.05 ZK 440 482 667 027.82 ZK 8 511 485 368.19 ZK arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 9 115.41 ZK 74 254 135 775.97 ZK 4 968 644.10 ZK arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 967.98 ZK 439 550 389 173.98 ZK 10 360 271 031.56 ZK arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago