9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 484 641 644 630 942.25 AMD

Market Capitalizations

attach_money
100 382 077 558 822.42 AMD

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.68 AMD 279 197 683 311.67 AMD 1 408 474 992.22 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 62.48 AMD 111 686 232 666.20 AMD 3 236 097 278.73 AMD arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 376.06 AMD 106 529 363 385.86 AMD 26 353 141.29 AMD arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 190.03 AMD 43 657 792 352.73 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 337 286.10 AMD 396 517 698 763.81 AMD 85 168 637.76 AMD arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 102.34 AMD 103 931 352 110.04 AMD 21 492 346.96 AMD arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000153 AMD 102 295 878 061.06 AMD 283 545 952.77 AMD arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 229 556.24 AMD 363 352 635 786.18 AMD 85 550 890 423.90 AMD arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.372 AMD 184 339 122 718.63 AMD 91 525.24 AMD arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 37.96 AMD 7 517 570 549.49 AMD 968 296 806.66 AMD arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 24.56 AMD 99 613 377 885.12 AMD 12 067 439 856.97 AMD arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 67 484.98 AMD 302 672 548 111.83 AMD 4 982 514 851.08 AMD arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 14 219.18 AMD 96 250 266 553.29 AMD 227 975 581.27 AMD arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000842 AMD 94 830 776 364.66 AMD 707 389 372.55 AMD arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 381.87 AMD 93 259 723 062.80 AMD 3 371 550 035.35 AMD arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 8.62 AMD 73 074 521 931.42 AMD 0.000000 AMD arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.092 AMD 5 925 708 084.87 AMD 5 602 952.95 AMD arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 424 578.11 AMD 238 345 339 399.47 AMD 1 013 169 447.96 AMD arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.013 AMD 90 799 547 646.33 AMD 21 723 967 852.48 AMD arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 9.41 AMD 87 575 322 607.87 AMD 1 358 622 458.90 AMD arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 118.43 AMD 76 923 225 965.47 AMD 6 893.11 AMD arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 405 851.92 AMD 233 618 119 455.78 AMD 270 655 063.41 AMD arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 441 208.12 AMD 219 466 912 254.17 AMD 61 693 371.62 AMD arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 160.79 AMD 86 999 131 025.74 AMD 3 427 026.58 AMD arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 32.41 AMD 86 424 292 025.80 AMD 837 824 325.02 AMD arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 376.31 AMD 247 739 736 433.11 AMD 1 421 130.37 AMD arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 15.46 AMD 85 604 668 202.78 AMD 8 883 541 451.02 AMD arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 381 188.56 AMD 173 677 735 307.21 AMD 40 113 328.93 AMD arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 329 441.82 AMD 173 092 208 150.83 AMD 894 248 293.83 AMD arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 024.32 AMD 84 989 668 770.96 AMD 10 710 379 837.27 AMD arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 310.75 AMD 81 174 691 595.58 AMD 10 975 765 497.87 AMD arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.91 AMD 80 446 606 413.70 AMD 14 994 369 860.59 AMD arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 337.87 AMD 48 710 618 116.97 AMD 0.000000 AMD arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.019 AMD 166 023 827 767.74 AMD 1 666 975 580.64 AMD arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 382.41 AMD 96 645 441 128.38 AMD 38 365 541.54 AMD arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 11.08 AMD 80 323 748 908.43 AMD 2 422 260 225.05 AMD arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 72.92 AMD 80 210 067 669.90 AMD 13 155 891.30 AMD arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 7 307.94 AMD 80 130 217 069.71 AMD 1 091 792.69 AMD arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 808.98 AMD 79 802 272 951.66 AMD 5 810 056 564.54 AMD arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 321 366.72 AMD 133 422 362 269.74 AMD 1 610 812 784.27 AMD arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 45.76 AMD 78 619 512 599.27 AMD 5 912 975 737.13 AMD arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 92.26 AMD 78 479 550 597.15 AMD 2 734 793 254.62 AMD arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 63 950.21 AMD 125 202 632 306.58 AMD 4 960 945 913.96 AMD arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 7.38 AMD 77 954 276 917.43 AMD 760 563 620.99 AMD arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 68 194.24 AMD 124 428 574 265.79 AMD 8 233 118 688.54 AMD arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 235.05 AMD 77 528 553 209.29 AMD 4 757 877 068.86 AMD arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 384 422.05 AMD 115 434 851 363.48 AMD 6 035 687.34 AMD arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 382.77 AMD 53 887 320 035.56 AMD 86 088 381 765.50 AMD arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 94.18 AMD 77 185 521 213.22 AMD 1 760 198 439.33 AMD arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5 635.41 AMD 77 069 116 811.66 AMD 2 166 848 900.62 AMD arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 15 883.33 AMD 76 931 404 645.40 AMD 4 446 276 141.51 AMD arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 356.13 AMD 40 634 335 773.99 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 518 785.75 AMD 106 784 783 518.16 AMD 0.000000 AMD arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 7.72 AMD 76 838 431 853.58 AMD 13 410 372 822.16 AMD arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 40 649.43 AMD 89 600 790 673.70 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4 683.26 AMD 76 579 793 785.83 AMD 403 013 577.68 AMD arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 76.86 AMD 76 092 964 152.57 AMD 60 761 951 446.83 AMD arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 5.24 AMD 74 419 963 607.21 AMD 2 132 000 762.05 AMD arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 133.53 AMD 74 184 435 470.55 AMD 4 234 474 103.74 AMD arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 477.55 AMD 72 385 289 021.53 AMD 3 397 433 678.98 AMD arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 36.28 AMD 36 660 959 430.90 AMD 0.000000 AMD arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 186.73 AMD 71 533 738 591.49 AMD 19 122 812 933.65 AMD arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 73.54 AMD 71 436 165 411.87 AMD 394 783 199.39 AMD arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 319.13 AMD 67 017 241 530.25 AMD 38 295.08 AMD arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 51.51 AMD 70 402 878 793.22 AMD 5 267 570 012.90 AMD arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 250.33 AMD 14 352 533 237.68 AMD 9 125 334.28 AMD arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 72.23 AMD 69 879 116 620.25 AMD 361 448 865.27 AMD arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 134.28 AMD 32 869 994 418.66 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 843.68 AMD 69 664 815 828.60 AMD 6 215 845 769.52 AMD arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 061 307.81 AMD 69 178 737 544.79 AMD 5 443 181 286.64 AMD arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 26 092.99 AMD 68 305 277 351.42 AMD 13 950 366 364.19 AMD arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 75.21 AMD 68 268 026 196.67 AMD 5 699 105 765.12 AMD arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5 280.39 AMD 63 598 971 499.01 AMD 8 513 378.92 AMD arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 135.91 AMD 68 190 228 595.64 AMD 277 317 641.19 AMD arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 13 839.34 AMD 93 324 372 048.59 AMD 431 263 857.16 AMD arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 233.33 AMD 68 180 293 320.45 AMD 2 629 100 752.43 AMD arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 975.94 AMD 32 504 238 122.95 AMD 8 070 136 365.82 AMD arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 162.39 AMD 67 642 679 817.55 AMD 3 954 417 981.48 AMD arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 8.25 AMD 67 470 086 196.01 AMD 8 192 370 810.15 AMD arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 41.60 AMD 67 321 618 091.03 AMD 5 705 061 798.69 AMD arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 25 517 275.75 AMD 90 345 983 416.05 AMD 826 707 646.65 AMD arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 68.33 AMD 67 218 101 898.17 AMD 379 267 948.29 AMD arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 7.32 AMD 65 876 238 897.46 AMD 2 677 509 178.34 AMD arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 233 046.91 AMD 89 960 010 382.45 AMD 68 819 319.85 AMD arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 60.67 AMD 65 769 109 563.93 AMD 11 029 588 464.94 AMD arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 29.16 AMD 5 613 531 965.43 AMD 83 259 628.09 AMD arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 173.85 AMD 65 555 014 799.81 AMD 2 901 021 468.20 AMD arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 214.38 AMD 65 386 953 017.86 AMD 62 633 829 057.97 AMD arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 10 395.86 AMD 52 853 414 185.49 AMD 5 289 668 953.91 AMD arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.798 AMD 64 816 337 199.18 AMD 637 765 473.10 AMD arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 873.93 AMD 30 728 631 658.75 AMD 9 716 083 735.85 AMD arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 25.26 AMD 64 444 160 733.55 AMD 156 067 380.38 AMD arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.454 AMD 13 091 207 850.88 AMD 20 955 449.96 AMD arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 50.79 AMD 64 401 025 922.91 AMD 3 632 086 773.10 AMD arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 76.97 AMD 63 961 169 416.02 AMD 3 334 218 077.98 AMD arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 66.69 AMD 63 318 725 816.11 AMD 4 496 435 801.36 AMD arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 5.06 AMD 62 471 783 049.93 AMD 1 745 712 559.95 AMD arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 158.88 AMD 62 256 462 843.29 AMD 5 708 126 553.83 AMD arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 68.69 AMD 62 097 109 745.17 AMD 2 013 842 062.93 AMD arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 118.23 AMD 62 069 724 168.56 AMD 5 138 841 106.18 AMD arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago