0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 321.30 ₮ 172 827 072 314.24 ₮ 11 778 026 649.99 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 281.18 ₮ 172 790 733 185.04 ₮ 7 815 324.04 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 155 879.40 ₮ 160 758 421 279.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 790.88 ₮ 172 503 151 245.39 ₮ 7 348 890 324.70 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 172.23 ₮ 172 216 817 488.17 ₮ 9 672 938 624.41 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 448.46 ₮ 171 246 958 469.01 ₮ 2 441 767 504.56 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 545.14 ₮ 170 684 152 304.90 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 170.52 ₮ 15 938 062 645.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 98.56 ₮ 167 907 935 738.27 ₮ 2 430 324 650.35 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 166.80 ₮ 166 804 131 142.75 ₮ 19 069 787 806.99 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 155.72 ₮ 165 591 057 395.55 ₮ 27 058 967 347.34 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 96.57 ₮ 9 426 890 664.11 ₮ 1 373 383 631.29 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 176.46 ₮ 165 190 185 171.08 ₮ 67 181 589 241.23 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.06 ₮ 34 836 360 116.53 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 996.43 ₮ 197 403 642 400.74 ₮ 417 832 612.35 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 580.80 ₮ 34 700 723 111.15 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 223.45 ₮ 164 931 158 950.35 ₮ 2 080 010 905.98 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 292 039.58 ₮ 163 245 286 466.50 ₮ 810 095 214.88 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 71 480.62 ₮ 162 943 988 704.08 ₮ 1 452 994 266.51 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 784.92 ₮ 161 715 571 532.60 ₮ 2 104 857 537.36 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 77.71 ₮ 161 709 749 045.27 ₮ 560 767 229.75 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.47 ₮ 160 234 521 529.34 ₮ 966 855 580.20 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 423.20 ₮ 159 131 259 467.66 ₮ 1 286 120 786.77 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 423.93 ₮ 158 869 176 618.38 ₮ 6 973 765 408.69 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 116.91 ₮ 156 114 906 077.38 ₮ 1 818 442 222.76 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 362.40 ₮ 155 923 558 293.41 ₮ 21 361 620 943.86 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 565.92 ₮ 155 909 002 075.09 ₮ 104 859 791 242.91 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 155.91 ₮ 155 817 342 224.31 ₮ 14 601 003 959.88 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 080.41 ₮ 154 412 229 228.46 ₮ 18 342 065 540.14 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 789.07 ₮ 153 890 531 526.97 ₮ 3 469 766 293.66 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 586.46 ₮ 153 618 360 385.09 ₮ 15 463 863 249.95 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 192.03 ₮ 152 566 756 055.08 ₮ 8 570 084 349.60 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.23 ₮ 6 605 902 644.96 ₮ 13 297 397.98 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 299.68 ₮ 27 030 986 076.01 ₮ 2 590 297 667.02 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 131.31 ₮ 188 444 961 984.48 ₮ 773 536 235.37 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 709.85 ₮ 151 460 777 778.24 ₮ 1 941 760 518.65 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 605.13 ₮ 149 599 376 095.07 ₮ 2 950 178 445.98 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 690.19 ₮ 149 060 281 851.05 ₮ 1 924 250 504.99 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 938.73 ₮ 148 468 749 761.33 ₮ 3 888 566 956.59 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 15.86 ₮ 148 428 105 821.15 ₮ 3 284 499 853.04 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.55 ₮ 148 011 063 960.73 ₮ 3 188 372 076.54 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.45 ₮ 147 291 703 097.73 ₮ 176 754 722 982.98 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 515.58 ₮ 147 011 312 390.91 ₮ 59 193 143 717.25 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.97 ₮ 146 609 766 431.60 ₮ 10 874 424 132.51 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 848.94 ₮ 145 699 444 295.67 ₮ 21 149 330 644.57 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 319.81 ₮ 145 204 976 119.27 ₮ 10 116 202 953.64 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 168.63 ₮ 144 870 009 345.17 ₮ 5 286 875 230.65 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 63.88 ₮ 143 098 271 130.09 ₮ 15 965 150 332.03 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 094.26 ₮ 142 823 444 054.59 ₮ 59 204 607 847.29 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 599.64 ₮ 142 602 763 983.66 ₮ 3 179 932 661.29 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 153.89 ₮ 142 234 465 065.28 ₮ 582 475 675.20 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.34 ₮ 7 919 167 853.48 ₮ 371 979 638.14 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.43 ₮ 10 029 248 608.77 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 141.47 ₮ 141 346 815 879.40 ₮ 42 408 933 951.11 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 005.84 ₮ 141 065 123 800.57 ₮ 27 000 600 635.13 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 875.59 ₮ 141 022 476 385.76 ₮ 11 441 297 527.41 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.13 ₮ 81 827 077 429.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 551.54 ₮ 25 506 767 399.95 ₮ 21 644 617.94 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.051 ₮ 141 020 880 698.00 ₮ 607 276 208.93 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 815.38 ₮ 140 328 742 268.15 ₮ 1 547 657 556.24 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 955.98 ₮ 30 807 057 045.68 ₮ 433 041 289.67 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 804.03 ₮ 144 087 902 493.56 ₮ 4 801 910 261.34 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 514.70 ₮ 140 146 454 444.67 ₮ 10 847 598 848.31 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.44 ₮ 139 522 267 491.49 ₮ 3 425 498 369.29 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 619 299.57 ₮ 173 899 303 567.99 ₮ 8 354 311.91 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 503 435.93 ₮ 153 251 416 028.31 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 572.58 ₮ 139 497 853 468.80 ₮ 15 659 147 063.71 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.993 ₮ 7 389 034 282.71 ₮ 23 800 569.40 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 330.78 ₮ 139 198 243 589.43 ₮ 21 849 678 001.44 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 417.02 ₮ 165 155 275 068.91 ₮ 25 374 282 764.38 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 781.12 ₮ 139 136 607 490.31 ₮ 23 414 267 577.78 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 163.41 ₮ 137 646 678 371.17 ₮ 12 642 194 404.03 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 172.03 ₮ 172 196 335 949.30 ₮ 122 818 313.73 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 286.56 ₮ 136 927 221 766.90 ₮ 7 418 175.09 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.44 ₮ 111 867 271 760.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.63 ₮ 136 782 507 071.16 ₮ 6 107 831 760.20 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 125.44 ₮ 106 721 934 034.39 ₮ 31 229 761 824.65 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9 950.83 ₮ 136 181 340 573.36 ₮ 10 915 699 255.84 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 607.37 ₮ 136 141 983 821.31 ₮ 11 222 028 753.66 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 105.67 ₮ 29 352 857 148.42 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 947.68 ₮ 135 842 962 573.42 ₮ 51 175 773 693.18 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 076.41 ₮ 135 808 683 654.42 ₮ 4 331 178 826.83 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 559.22 ₮ 135 683 092 389.96 ₮ 1 387 680 993.60 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 932.75 ₮ 135 157 745 882.46 ₮ 62 989 391 272.12 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.39 ₮ 134 377 727 608.83 ₮ 2 998 233 469.30 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 093.74 ₮ 133 818 775 917.15 ₮ 1 082 982 643.27 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 24 993.03 ₮ 132 378 061 354.44 ₮ 5 022 129 355.80 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 803.61 ₮ 156 192 743 726.20 ₮ 41 459 971 349.63 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 90.36 ₮ 9 010 884 227.74 ₮ 1 919 094 660.55 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 210.87 ₮ 132 214 354 428.41 ₮ 11 928 343 982.75 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 084.47 ₮ 106 276 574 035.23 ₮ 148 930.86 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 311.94 ₮ 132 159 476 953.43 ₮ 519 616 215.46 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.25 ₮ 113 091 203 276.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 375.33 ₮ 132 016 950 122.91 ₮ 1 727 885 169.52 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 129.65 ₮ 129 646 073 706.47 ₮ 852 036 981.10 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 937.49 ₮ 129 433 535 189.09 ₮ 2 584 202 139.78 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 512.37 ₮ 128 480 842 224.23 ₮ 488 223 718.31 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 845.87 ₮ 19 729 955 746.13 ₮ 669 348 462.70 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 869.72 ₮ 127 344 375 673.29 ₮ 2 139 040 715.10 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 648.55 ₮ 127 255 393 031.98 ₮ 73 337 809.35 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago