0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 507.18 Rp 810 711 892 138.75 Rp 55 249 366 567.50 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 391.65 Rp 810 541 429 468.75 Rp 36 660 785.00 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 731 212.30 Rp 754 099 240 055.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 36 546.11 Rp 809 192 415 710.00 Rp 34 472 798 158.75 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 807.90 Rp 807 849 257 031.25 Rp 45 374 641 077.50 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 103.67 Rp 803 299 760 068.75 Rp 11 454 050 151.25 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 629.85 Rp 800 659 701 170.00 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 799.87 Rp 74 763 616 322.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 462.34 Rp 787 636 788 986.25 Rp 11 400 373 040.00 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 782.46 Rp 782 458 968 751.25 Rp 89 454 178 380.00 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 730.45 Rp 776 768 579 510.00 Rp 126 930 499 508.75 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 452.98 Rp 44 220 458 432.50 Rp 6 442 384 445.00 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 827.75 Rp 774 888 134 072.50 Rp 315 141 097 985.00 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 272.36 Rp 163 413 353 285.00 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 365.01 Rp 925 997 751 988.75 Rp 1 960 004 663.75 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 724.45 Rp 162 777 095 713.75 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 739.06 Rp 773 673 071 902.50 Rp 9 757 091 610.00 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 369 924.06 Rp 765 764 838 238.75 Rp 3 800 063 356.25 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 335 307.35 Rp 764 351 485 135.00 Rp 6 815 828 766.25 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 827.29 Rp 758 589 121 657.50 Rp 9 873 644 296.25 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 364.51 Rp 758 561 809 040.00 Rp 2 630 494 492.50 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 96.01 Rp 751 641 686 661.25 Rp 4 535 408 176.25 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 985.17 Rp 746 466 411 390.00 Rp 6 033 044 491.25 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 988.62 Rp 745 237 010 927.50 Rp 32 713 130 380.00 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 239.31 Rp 732 317 045 022.50 Rp 8 530 103 041.25 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 11 081.75 Rp 731 419 454 605.00 Rp 100 204 903 680.00 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 21 418.20 Rp 731 351 173 061.25 Rp 491 885 204 265.00 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 10 113.14 Rp 730 921 207 257.50 Rp 68 491 628 012.50 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 5 068.07 Rp 724 329 984 017.50 Rp 86 040 517 036.25 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 50 610.30 Rp 721 882 760 182.50 Rp 16 276 274 078.75 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 441.91 Rp 720 606 036 701.25 Rp 72 539 201 568.75 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 268 281.22 Rp 715 673 081 900.00 Rp 40 201 278 687.50 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.79 Rp 30 987 528 521.25 Rp 62 376 562.50 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 405.76 Rp 126 799 242 587.50 Rp 12 150 788 037.50 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 615.94 Rp 883 973 613 906.25 Rp 3 628 569 393.75 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 329.84 Rp 710 485 065 176.25 Rp 9 108 574 965.00 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 838.57 Rp 701 753 444 253.75 Rp 13 838 947 325.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 31 382.89 Rp 699 224 615 241.25 Rp 9 026 437 507.50 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 23 167.01 Rp 696 449 806 333.75 Rp 18 240 819 756.25 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 74.41 Rp 696 259 150 291.25 Rp 15 407 210 542.50 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 124.55 Rp 694 302 854 953.75 Rp 14 956 286 213.75 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 133.48 Rp 690 928 415 992.50 Rp 829 136 049 087.50 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 7 109.41 Rp 689 613 135 478.75 Rp 277 668 220 042.50 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 23.34 Rp 687 729 529 628.75 Rp 51 010 671 223.75 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 982.30 Rp 683 459 313 328.75 Rp 99 209 074 335.00 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 191.09 Rp 681 139 820 060.00 Rp 47 453 942 996.25 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 791.03 Rp 679 568 529 500.00 Rp 24 800 122 830.00 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 299.67 Rp 671 257 509 580.00 Rp 74 890 681 538.75 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 133.07 Rp 669 968 327 420.00 Rp 277 721 996 956.25 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 812.85 Rp 668 933 142 622.50 Rp 14 916 697 888.75 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 721.86 Rp 667 205 494 812.50 Rp 2 732 326 310.00 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 222.08 Rp 37 147 904 368.75 Rp 1 744 913 642.50 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 53.60 Rp 47 046 050 178.75 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 663.62 Rp 663 041 634 710.00 Rp 198 935 425 027.50 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 718.30 Rp 661 720 249 610.00 Rp 126 656 707 983.75 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 18 179.96 Rp 661 520 195 498.75 Rp 53 669 809 033.75 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 10.01 Rp 383 841 396 391.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 659.85 Rp 119 649 308 318.75 Rp 101 532 410.00 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.240 Rp 661 512 710 311.25 Rp 2 848 662 757.50 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 515.73 Rp 658 265 968 648.75 Rp 7 259 883 356.25 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 484.41 Rp 144 512 356 625.00 Rp 2 031 346 817.50 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 13 153.37 Rp 675 899 756 332.50 Rp 22 525 208 011.25 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 796.17 Rp 657 410 877 462.50 Rp 50 884 836 905.00 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 58.34 Rp 654 482 888 351.25 Rp 16 068 618 343.75 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 905 062.97 Rp 815 741 605 463.75 Rp 39 189 115.00 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 58 652 177.95 Rp 718 884 742 983.75 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 685.90 Rp 654 368 364 982.50 Rp 73 455 255 448.75 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.66 Rp 34 661 108 842.50 Rp 111 645 730.00 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 242.54 Rp 652 962 929 543.75 Rp 102 494 323 128.75 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 30 101.52 Rp 774 724 374 803.75 Rp 119 027 838 151.25 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 664.16 Rp 652 673 801 701.25 Rp 109 833 632 641.25 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 766.55 Rp 645 684 715 795.00 Rp 59 303 077 977.50 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 807.00 Rp 807 753 180 491.25 Rp 576 126 565.00 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 344.20 Rp 642 309 827 722.50 Rp 34 797 805.00 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 185.01 Rp 524 756 488 340.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 120.24 Rp 641 630 987 751.25 Rp 28 651 135 362.50 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 661.06 Rp 500 620 301 641.25 Rp 146 495 216 061.25 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 46 678.21 Rp 638 810 984 945.00 Rp 51 204 288 073.75 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 849.11 Rp 638 626 366 953.75 Rp 52 641 244 468.75 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 495.69 Rp 137 690 872 383.75 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 518.11 Rp 637 223 692 717.50 Rp 240 059 660 601.25 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 5 049.33 Rp 637 062 894 256.25 Rp 20 317 061 065.00 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 623.23 Rp 636 473 760 098.75 Rp 6 509 451 725.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 375.44 Rp 634 009 420 135.00 Rp 295 475 980 117.50 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 58.13 Rp 630 350 444 246.25 Rp 14 064 367 905.00 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 130.60 Rp 627 728 466 233.75 Rp 5 080 146 855.00 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 117 239.45 Rp 620 970 240 143.75 Rp 23 558 230 421.25 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 55 369.37 Rp 732 682 172 468.75 Rp 194 483 950 753.75 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 423.88 Rp 42 269 020 150.00 Rp 9 002 252 035.00 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 989.18 Rp 620 202 309 807.50 Rp 55 954 487 863.75 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 778.03 Rp 498 531 169 176.25 Rp 698 617.50 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 154.16 Rp 619 944 885 892.50 Rp 2 437 459 823.75 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 99.67 Rp 530 497 810 123.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 451.54 Rp 619 276 308 945.00 Rp 8 105 310 333.75 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 608.15 Rp 608 154 800 723.75 Rp 3 996 807 351.25 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 397.66 Rp 607 157 807 016.25 Rp 12 122 194 621.25 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 403.46 Rp 602 688 834 037.50 Rp 2 290 201 235.00 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 967.88 Rp 92 550 950 152.50 Rp 3 139 836 551.25 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 4 079.75 Rp 597 357 800 331.25 Rp 10 033 993 646.25 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 042.30 Rp 596 940 393 008.75 Rp 344 019 217.50 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago