9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
573 769 262 729 665.38 ¥

Market Capitalizations

attach_money
18 801 696 994 015.89 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.36 ¥ 121 391 512 569.24 ¥ 18 774 369 154.84 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 122 134 785.80 ¥ 14 325 992 562.33 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 613.93 ¥ 117 892 624 294.27 ¥ 20 156 792 625.75 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 286.67 ¥ 117 082 856 146.20 ¥ 465 200 954.15 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.68 ¥ 116 313 176 204.02 ¥ 14 482 457 751.88 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.30 ¥ 114 203 730 411.78 ¥ 10 267 484 735.14 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 748.78 ¥ 112 868 212 058.18 ¥ 6 461 979 509.12 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.51 ¥ 7 791 663 465.66 ¥ 1 429 996 167.68 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 818.11 ¥ 6 452 070 844.52 ¥ 81 811 186.03 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 610 918 506.02 ¥ 9 894 977 749.67 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 584.88 ¥ 111 795 419 515.24 ¥ 12 541 658 117.60 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.72 ¥ 4 750 106 897.21 ¥ 329 881 918.69 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.32 ¥ 50 226 868 112.63 ¥ 4 102 412 372.18 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 068.48 ¥ 111 372 545 632.89 ¥ 2 684 558 726.69 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 109 887 752 710.14 ¥ 833 457 791.70 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.08 ¥ 108 313 973 153.22 ¥ 494 948 159.66 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.22 ¥ 106 906 793 708.62 ¥ 24 075 501 034.19 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.79 ¥ 105 157 726 373.49 ¥ 2 648 777 675.18 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.21 ¥ 103 762 910 995.56 ¥ 1 304 325 953.45 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 412.04 ¥ 102 304 604 715.32 ¥ 1 096 797 857.98 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.14 ¥ 6 342 491 328.21 ¥ 1 024 890 622.84 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 150 580 639.39 ¥ 1 776 207 563.28 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 564.93 ¥ 64 877 626 890.36 ¥ 8 695 578 436.84 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 629.32 ¥ 101 754 803 972.56 ¥ 10 244 479 168.96 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.95 ¥ 97 694 509 059.29 ¥ 6 517 924 494.98 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 294.23 ¥ 96 771 260 798.22 ¥ 17 777 708 069.54 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.88 ¥ 96 673 068 873.66 ¥ 4 970 025 279.36 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 459 902 589.39 ¥ 10 771 762 656.64 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.31 ¥ 96 319 617 952.91 ¥ 7 246 399 228.82 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 388 259.74 ¥ 95 715 343 197.05 ¥ 493 108 486.24 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.02 ¥ 92 566 534 802.22 ¥ 1 770 444 166.50 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 53 053 225 166.58 ¥ 9 810 265 126.58 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.99 ¥ 29 204 241 269.48 ¥ 6 974 745 352.96 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 767.02 ¥ 91 551 887 075.63 ¥ 9 947 653 481.63 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.84 ¥ 89 394 121 463.26 ¥ 5 600 723 189.92 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.25 ¥ 86 354 694 756.13 ¥ 5 250 341 190.30 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.29 ¥ 85 281 750 637.89 ¥ 557 024 064.53 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.75 ¥ 84 141 046 172.67 ¥ 611 167 823.18 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 300.68 ¥ 81 900 093 264.97 ¥ 4 435 638 964.17 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 697 999 784.87 ¥ 2 431 473 782.86 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.45 ¥ 80 865 406 075.50 ¥ 4 675 572 798.74 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 475 423 858.98 ¥ 5 568 291 083.50 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.02 ¥ 77 358 740 028.37 ¥ 2 602 263 059.45 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.866 ¥ 76 984 017 303.64 ¥ 11 138 514 494.32 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.79 ¥ 76 996 684 668.21 ¥ 2 770 352 999.39 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.98 ¥ 75 995 495 178.68 ¥ 2 142 614 563.47 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 687.58 ¥ 75 633 481 210.80 ¥ 15 751 496 562.45 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.50 ¥ 75 351 627 745.92 ¥ 10 699 750 836.02 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 420.84 ¥ 86 292 212 440.89 ¥ 17 732 503 571.15 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.97 ¥ 75 047 045 350.83 ¥ 2 293 613 467.40 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 388 893.92 ¥ 74 482 015 046.41 ¥ 1 692 985 209.71 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 331 452 308.15 ¥ 24 295 706 952.78 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 089.90 ¥ 3 456 083 203.31 ¥ 1 488 796.48 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.49 ¥ 73 203 618 339.03 ¥ 3 901 110 501.09 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.98 ¥ 72 845 152 765.19 ¥ 4 935 313 503.96 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.08 ¥ 72 582 878 292.44 ¥ 2 793 848 055.10 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 948.71 ¥ 40 922 951 994.77 ¥ 89 422 553 248.50 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 066.66 ¥ 72 015 696 473.09 ¥ 3 672 420 931.97 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 256.81 ¥ 71 768 037 159.10 ¥ 182 322 109.60 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.63 ¥ 5 264 628 451.47 ¥ 51 724 740.56 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.61 ¥ 69 326 867 270.59 ¥ 9 689 377 267.81 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.86 ¥ 68 325 386 414.74 ¥ 1 662 487 198.26 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.31 ¥ 5 309 968 910.99 ¥ 137 810 232.27 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 129.00 ¥ 67 419 369 569.91 ¥ 9 423 542 322.14 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.88 ¥ 66 181 121 020.94 ¥ 2 623 653 295.44 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.94 ¥ 64 777 307 608.65 ¥ 6 958 355 334.31 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 933.45 ¥ 64 567 358 285.53 ¥ 682 961 045.41 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 975.80 ¥ 28 865 750 197.67 ¥ 6 767 202 085.22 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.31 ¥ 64 281 070 248.74 ¥ 627 284 151.92 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.06 ¥ 62 500 592 062.36 ¥ 9 336 770 248.81 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 701 975 700.66 ¥ 2 984 768 859.27 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.32 ¥ 62 292 239 951.11 ¥ 852 060 603.54 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 545.81 ¥ 62 101 046 488.16 ¥ 1 056 201 896.92 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.98 ¥ 61 654 486 644.76 ¥ 2 715 860 131.44 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 709.65 ¥ 61 160 913 710.59 ¥ 2 371 243 590.85 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.92 ¥ 60 973 963 619.60 ¥ 1 817 192 994.79 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 903.98 ¥ 60 649 525 743.70 ¥ 3 677 305 221.45 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.03 ¥ 59 695 400 753.86 ¥ 20 874 090 706.46 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.76 ¥ 59 521 629 759.80 ¥ 20 725 888 801.40 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.11 ¥ 58 591 316 675.52 ¥ 2 022 375 134.71 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.06 ¥ 62 449 937 481.74 ¥ 6 387 296 634.11 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.20 ¥ 58 520 629 260.67 ¥ 1 292 562 590.47 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 437 903 614.51 ¥ 22 515 841 107.06 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 540.51 ¥ 58 277 618 403.27 ¥ 12 483 539 521.28 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 401.76 ¥ 29 330 669 360.22 ¥ 6 639 703 098.02 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.51 ¥ 57 671 356 081.28 ¥ 14 203 463 595.25 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.49 ¥ 8 932 175 257.89 ¥ 1 264 611 603.85 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.04 ¥ 55 429 707 606.44 ¥ 3 877 846 859.18 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.15 ¥ 54 070 577 532.75 ¥ 4 621 936 500.65 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.55 ¥ 3 588 221 514.28 ¥ 1 607 886 798.76 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.94 ¥ 53 939 925 661.42 ¥ 15 617 788 290.77 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.75 ¥ 53 059 110 383.35 ¥ 3 561 487 843.79 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.87 ¥ 52 995 121 300.61 ¥ 260 751 501.85 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 850 516 988.96 ¥ 2 875 983 750.74 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.60 ¥ 52 673 001 981.82 ¥ 4 308 913 614.95 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.80 ¥ 52 554 818 615.32 ¥ 663 402 381.15 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 354 055 285.83 ¥ 2 208 677 532.20 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.811 ¥ 52 190 415 384.66 ¥ 28 613 482 788.27 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.08 ¥ 51 653 979 488.55 ¥ 5 166 085 060.77 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.80 ¥ 51 275 004 111.74 ¥ 20 343 815 190.06 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago