0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 230.53 лв 9 894 858 434 606.86 лв 1 530 335 367 393.89 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 276.27 лв 9 628 365 088 806.27 лв 1 167 739 534 167.52 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 457 602.73 лв 9 609 657 241 981.34 лв 1 643 019 394 899.96 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 104 878.71 лв 9 543 651 464 308.84 лв 37 919 435 119.76 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 250.26 лв 9 480 913 354 315.48 лв 1 180 493 316 271.03 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 611.10 лв 9 308 968 322 509.69 лв 836 922 662 741.50 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61 034.90 лв 9 200 107 622 399.24 лв 526 728 525 716.38 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 937.92 лв 635 113 652 767.29 лв 116 561 770 603.20 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 66 685.58 лв 525 920 851 181.02 лв 6 668 588 989.26 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 203.84 лв 9 179 135 124 232.82 лв 806 558 893 404.54 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 129 186.46 лв 9 112 662 214 418.28 лв 1 022 294 961 009.58 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 548.04 лв 387 190 457 572.51 лв 26 889 317 189.22 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 278.88 лв 4 094 089 768 464.09 лв 334 395 616 332.67 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 331 629.62 лв 9 078 192 941 295.28 лв 218 823 606 344.60 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 184.76 лв 8 957 164 580 544.19 лв 67 936 766 628.83 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 11 989.03 лв 8 828 882 746 061.46 лв 40 344 187 733.12 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 582.64 лв 8 714 180 810 961.97 лв 1 962 440 943 634.30 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 541.53 лв 8 571 610 928 542.53 лв 215 907 023 200.42 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 11 999.03 лв 8 457 916 812 578.72 лв 106 318 146 868.77 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33 586.49 лв 8 339 047 429 605.77 лв 89 402 127 927.65 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 907.86 лв 516 988 811 549.78 лв 83 540 829 249.91 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.421 лв 8 326 492 627 424.07 лв 144 782 135 234.58 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46 048.69 лв 5 288 301 628 890.08 лв 708 793 521 214.69 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51 297.00 лв 8 294 232 101 073.65 лв 835 047 434 270.14 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 843.00 лв 7 963 269 560 783.80 лв 531 288 710 390.60 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 23 983.37 лв 7 888 013 798 251.40 лв 1 449 095 582 687.43 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 216.94 лв 7 880 009 983 385.71 лв 405 116 432 894.43 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.74 лв 7 862 634 384 702.44 лв 878 027 337 519.46 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 286.08 лв 7 851 199 510 969.10 лв 590 668 103 661.42 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 647 806.72 лв 7 801 943 899 615.23 лв 40 194 232 372.06 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 520.58 лв 7 545 278 399 324.83 лв 144 312 349 546.65 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 201.39 лв 4 324 471 632 423.06 лв 799 653 802 633.99 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 488.02 лв 2 380 494 541 467.48 лв 568 525 067 562.54 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 225 545.57 лв 7 462 572 488 482.03 лв 810 852 594 830.85 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 802.00 лв 7 286 688 814 100.26 лв 456 525 847 011.58 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 688.55 лв 7 038 939 228 046.76 лв 427 965 528 329.64 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 413.36 лв 6 951 481 464 867.91 лв 45 404 115 547.90 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 092.63 лв 6 858 500 423 935.69 лв 49 817 478 686.77 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 509.26 лв 6 675 835 991 217.00 лв 361 557 564 351.27 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 659 362 958 350.89 лв 198 194 160 033.47 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 933.09 лв 6 591 496 624 754.96 лв 381 115 038 152.22 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.12 лв 6 396 684 523 042.39 лв 453 882 242 899.63 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 238.12 лв 6 305 661 450 784.34 лв 212 115 526 348.66 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 70.60 лв 6 275 117 072 227.99 лв 907 921 993 560.20 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12 861.59 лв 6 276 149 613 766.46 лв 225 816 864 479.74 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 628.57 лв 6 194 540 710 018.49 лв 174 648 682 899.93 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56 045.75 лв 6 165 032 246 966.21 лв 1 283 935 139 449.98 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 671.31 лв 6 142 057 822 516.77 лв 872 157 513 875.24 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34 303.40 лв 7 033 846 172 932.66 лв 1 445 410 876 049.56 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 659.48 лв 6 117 230 718 732.67 лв 186 956 897 424.50 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 699 500.38 лв 6 071 173 998 990.35 лв 137 998 519 232.84 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 87.86 лв 6 058 901 337 178.10 лв 1 980 390 356 610.53 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 414 887.57 лв 281 712 067 929.85 лв 121 354 698.87 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 618.69 лв 5 966 969 395 430.50 лв 317 987 109 057.90 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 11 980.90 лв 5 937 750 168 881.74 лв 402 287 008 527.24 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 821.73 лв 5 916 371 666 185.04 лв 227 731 992 195.61 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 158 843.31 лв 3 335 709 458 958.33 лв 7 289 006 344 247.90 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 168 457.66 лв 5 870 139 572 273.17 лв 299 346 177 216.33 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 102 445.18 лв 5 849 952 379 610.35 лв 14 861 429 977.85 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 419.04 лв 429 130 110 792.56 лв 4 216 184 266.33 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 342.05 лв 5 650 967 871 135.37 лв 789 799 998 000.52 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 618.98 лв 5 569 335 217 551.21 лв 135 512 566 965.77 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 160.61 лв 432 825 899 886.85 лв 11 233 180 230.66 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 336 562.57 лв 5 495 484 021 291.58 лв 768 131 274 226.71 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 805.42 лв 5 394 551 972 257.86 лв 213 859 086 112.41 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 766.48 лв 5 280 124 409 002.03 лв 567 189 085 245.42 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 032 373.89 лв 5 263 011 031 083.44 лв 55 669 483 950.35 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 992 112.96 лв 2 352 903 475 453.14 лв 551 607 811 900.93 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 351.00 лв 5 239 675 136 048.32 лв 51 131 152 007.10 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 11 987.27 лв 5 094 544 894 013.54 лв 761 058 313 658.49 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 192 472 012 433.58 лв 243 294 318 501.93 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10 948.73 лв 5 077 561 707 942.17 лв 69 453 118 025.44 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 289 025.88 лв 5 061 977 156 688.03 лв 86 093 072 136.59 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 061.87 лв 5 025 577 194 783.59 лв 221 375 044 762.62 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 139 357.28 лв 4 985 345 104 356.16 лв 193 284 679 866.54 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 247.75 лв 4 970 106 438 608.14 лв 148 122 937 520.52 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 562 756.52 лв 4 943 660 875 941.60 лв 299 744 305 157.87 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 713.98 лв 4 865 888 291 157.88 лв 1 701 487 757 422.11 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 958.81 лв 4 851 723 879 249.09 лв 1 689 407 531 719.36 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 410.46 лв 4 775 892 249 227.57 лв 164 847 733 058.63 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 494.27 лв 5 090 415 940 566.18 лв 520 640 979 231.10 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 505.24 лв 4 770 130 380 475.76 лв 105 359 292 258.86 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.22 лв 4 763 387 252 061.29 лв 1 835 310 027 654.13 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44 058.30 лв 4 750 322 092 555.41 лв 1 017 557 601 116.55 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 32 748.19 лв 2 390 799 941 191.40 лв 541 215 121 323.07 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 568.75 лв 4 700 904 470 817.46 лв 1 157 751 959 602.31 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 087.51 лв 728 078 988 550.01 лв 103 080 952 943.03 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 011.31 лв 4 518 183 341 068.20 лв 316 090 844 331.23 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 750.07 лв 4 407 398 003 701.79 лв 376 743 039 111.26 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 104.35 лв 292 482 918 816.49 лв 131 061 982 142.27 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 396.75 лв 4 396 748 315 402.10 лв 1 273 036 318 010.20 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 403.21 лв 4 324 951 347 895.89 лв 290 303 805 307.67 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 504.53 лв 4 319 735 473 229.53 лв 21 254 362 374.98 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 307 948 494 366.64 лв 234 427 032 594.94 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 792.51 лв 4 293 478 900 664.92 лв 351 227 934 511.36 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 787.38 лв 4 283 845 544 460.39 лв 54 075 219 162.93 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 82.66 лв 4 267 480 934 759.49 лв 180 033 604 049.46 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 66.08 лв 4 254 142 327 948.57 лв 2 332 340 667 964.48 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 815.76 лв 4 210 416 394 076.43 лв 421 097 647 236.71 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 21 991.54 лв 4 179 525 373 573.28 лв 1 658 263 968 089.54 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago