9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
217 654 035 967 861.84 ₱

Market Capitalizations

attach_money
4 899 872 578 200.66 ₱

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 85.86 ₱ 19 326 048 269.07 ₱ 5 548 099 786.38 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.95 ₱ 19 155 913 106.78 ₱ 6 416 208 530.15 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.237 ₱ 19 135 514 613.82 ₱ 615 436 427.11 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 194.00 ₱ 18 953 400 204.76 ₱ 2 089 409 390.29 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.12 ₱ 9 857 236 922.35 ₱ 8 686 828 015.93 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 49.45 ₱ 18 745 370 292.00 ₱ 1 890 078 296.60 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 174.14 ₱ 1 944 409 685.34 ₱ 218 500 929.95 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.686 ₱ 18 513 905 680.56 ₱ 2 535 134 128.30 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 804.21 ₱ 2 665 179 946.93 ₱ 429 707 884.62 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.80 ₱ 17 797 551 104.36 ₱ 3 503 578 327.05 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 145.28 ₱ 17 785 787 083.88 ₱ 1 110 431 019.36 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.63 ₱ 17 752 888 272.96 ₱ 2 978 086 742.60 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.101 ₱ 17 488 880 175.43 ₱ 505 483 029.55 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.21 ₱ 2 814 448 429.58 ₱ 1 474 115 671.89 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 132.88 ₱ 16 885 058 250.93 ₱ 2 012 336 759.37 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.39 ₱ 16 746 857 154.65 ₱ 1 060 473 496.40 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.142 ₱ 1 101 204 546.92 ₱ 667 434 826.41 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.82 ₱ 16 729 080 302.89 ₱ 1 103 077 407.17 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.64 ₱ 16 711 937 270.71 ₱ 1 174 877 476.30 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 391.91 ₱ 16 663 816 973.38 ₱ 3 283 002 588.43 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.38 ₱ 16 600 430 589.62 ₱ 3 182 140 785.15 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.142 ₱ 790 102 973.81 ₱ 1 723 342.38 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.67 ₱ 16 574 786 487.81 ₱ 1 486 271 956.89 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.870 ₱ 16 521 201 723.78 ₱ 1 017 254 491.26 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 158.77 ₱ 16 351 467 848.15 ₱ 5 967 735 330.29 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 789 454 303.34 ₱ 239 416 805.79 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.27 ₱ 16 345 743 044.46 ₱ 818 483 337.73 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 77.82 ₱ 15 095 366 591.52 ₱ 3 360 812 141.01 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.63 ₱ 16 337 046 154.66 ₱ 547 072 658.77 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.23 ₱ 898 810 578.28 ₱ 14 354 623.24 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.276 ₱ 15 938 094 748.08 ₱ 234 451 110.28 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.508 ₱ 1 280 955 155.09 ₱ 226 965 684.04 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 76.13 ₱ 7 371 384 734.57 ₱ 1 961 579 840.69 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 366.61 ₱ 15 834 416 902.01 ₱ 12 706 692.34 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 149.38 ₱ 15 735 496 277.59 ₱ 2 473 589 679.83 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 365.69 ₱ 15 478 253 764.29 ₱ 1 375 648 140.51 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.28 ₱ 857 365 587.03 ₱ 46 490 694.42 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.14 ₱ 15 446 373 320.43 ₱ 729 798 303.68 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.02 ₱ 1 935 901 409.35 ₱ 45 403 384.60 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.17 ₱ 741 985 400.15 ₱ 76 834 139.99 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.32 ₱ 15 442 201 630.04 ₱ 672 297 022.65 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 229.52 ₱ 14 916 900 588.67 ₱ 3 150 204 335.93 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.184 ₱ 630 319 100.93 ₱ 1 895 217.00 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.02 ₱ 14 615 201 448.13 ₱ 457 007 861.35 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 98.24 ₱ 6 979 907 462.37 ₱ 1 110 266 294.36 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 116.39 ₱ 13 999 603 416.89 ₱ 4 057 428 429.35 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.42 ₱ 13 933 895 902.99 ₱ 386 114 489.00 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 660.98 ₱ 13 717 786 521.27 ₱ 1 934 077 518.33 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.75 ₱ 769 642 120.28 ₱ 128 826 581.28 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 403.86 ₱ 13 638 604 411.69 ₱ 796 973 929.85 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 197.46 ₱ 2 094 269 543.79 ₱ 3 553 367 720.43 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 199.22 ₱ 13 242 266 248.34 ₱ 800 042 706.07 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.94 ₱ 13 175 209 044.87 ₱ 116 865 038.34 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 131.73 ₱ 13 172 678 873.43 ₱ 1 948 951 056.52 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 023.99 ₱ 16 172 655 202.17 ₱ 64 225 499.60 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.46 ₱ 12 921 715 997.11 ₱ 823 140 578.16 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.26 ₱ 12 757 352 451.50 ₱ 754 164 893.05 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 57.71 ₱ 12 702 842 549.21 ₱ 2 316 079 045.98 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.43 ₱ 80 042 562 048.11 ₱ 13 322 013.69 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 135.60 ₱ 465 280 671 099.49 ₱ 1 984 368 576.79 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 764.36 ₱ 169 775 531 194.16 ₱ 75 127.76 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 56.69 ₱ 143 766 989 313.34 ₱ 3 401 574 683.90 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 196 027.43 ₱ 1 864 521 134 186.77 ₱ 5 433 925 388.75 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 153.57 ₱ 72 464 568 473.07 ₱ 210 812 760.88 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 229 459.35 ₱ 746 482 022 819.22 ₱ 1 435 663 307.73 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 924.50 ₱ 124 061 244 645.22 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.15 ₱ 144 509 683 377.11 ₱ 95 356 141.14 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 252.34 ₱ 65 349 126 779.81 ₱ 1 978 234 939.61 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 197 099.07 ₱ 665 271 953 929.91 ₱ 65 703 407 013.77 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 740.03 ₱ 42 032 558 050.71 ₱ 388 622 700.89 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 785 828.63 ₱ 580 124 242 780.47 ₱ 13 633 425 192.17 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.59 ₱ 576 409 322 053.15 ₱ 74 816 868.75 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 65.95 ₱ 41 826 433 228.24 ₱ 1 895 312 216.39 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 195 543.20 ₱ 342 142 643 966.20 ₱ 9 604 891.67 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 135.17 ₱ 41 207 070 978.27 ₱ 4 939 706 870.84 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 204 907.02 ₱ 302 372 183 790.68 ₱ 1 459 702 546.59 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 124.96 ₱ 138 823 783 327.18 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.92 ₱ 7 007 901 916.98 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 56.60 ₱ 36 760 176 589.96 ₱ 912 025 858.34 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 303.81 ₱ 30 648 713 563.08 ₱ 1 401 002 115.24 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 782 188.48 ₱ 216 320 436 314.16 ₱ 1 814 581 476.20 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.20 ₱ 12 344 311 695.32 ₱ 27 350.14 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.066 ₱ 27 776 702 740.23 ₱ 22 276 090 452.98 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 195 970.57 ₱ 206 925 741 286.81 ₱ 1 370 856 475.85 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 85.14 ₱ 32 348 403 239.61 ₱ 397.20 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.959 ₱ 62 507 829 537.27 ₱ 44 343 765.37 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.336 ₱ 21 670 701 172.67 ₱ 4 104 864 973.24 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 204 257.57 ₱ 183 252 158 501.60 ₱ 624 494 145.80 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.213 ₱ 21 349 823 627.68 ₱ 495 103 028.17 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.18 ₱ 21 269 715 471.95 ₱ 661 682 672.58 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 220 385.13 ₱ 112 160 300 752.91 ₱ 199 496 953.55 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 203 468.46 ₱ 92 413 734 585.90 ₱ 302 700 144.23 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 175.98 ₱ 20 895 070 280.16 ₱ 219 755 688.44 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 59.48 ₱ 19 161 229 360.70 ₱ 62 605 486.27 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 325.58 ₱ 90 766 148 396.76 ₱ 2 600 903 719.07 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 61.17 ₱ 90 662 958 881.16 ₱ 1 314 158 335.58 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 187.15 ₱ 18 465 366 336.00 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.56 ₱ 17 511 505 548.36 ₱ 8 375 478 192.10 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.249 ₱ 41 369 600 021.92 ₱ 208 698 175.35 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 236.28 ₱ 21 340 234 964.51 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago