0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 470 199.13 ₩ 1 787 794 542 247 267.75 ₩ 53 294 094 423 921.80 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 732 909.96 ₩ 449 328 407 847 629.94 ₩ 25 727 245 990 715.14 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 319.72 ₩ 13 843 754 853 027.21 ₩ 1 624 264 638 421.74 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 748 889.71 ₩ 124 915 663 391 508.84 ₩ 2 294 433 660 255.41 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 422.70 ₩ 170 200 512 187 634.78 ₩ 92 057 417 823 958.08 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 815 758.00 ₩ 119 045 847 798 978.36 ₩ 2 712 093 545 089.25 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 219 746.23 ₩ 102 928 268 738 085.34 ₩ 3 387 070 533 058.49 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 423.04 ₩ 50 600 197 490 803.08 ₩ 9 660 629 296 789.99 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 883.65 ₩ 49 982 953 213 929.26 ₩ 2 807 608 707 924.70 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 166.02 ₩ 24 268 356 705 077.97 ₩ 1 389 105 627 871.80 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 191.10 ₩ 20 688 610 207 979.23 ₩ 348 724 897 392.95 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 222.65 ₩ 19 283 933 945 777.24 ₩ 503 489 601 629.85 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 538.94 ₩ 18 835 624 340 408.75 ₩ 390 342 266 268.07 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 988.47 ₩ 16 244 728 438 219.69 ₩ 555 121 018 157.37 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 363 295 366 228.29 ₩ 856 210 150 823.65 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 076.52 ₩ 10 704 413 335 339.41 ₩ 383 614 341 494.64 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 485 873.62 ₩ 9 604 790 625 584.69 ₩ 311 214 480 061.51 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 398.72 ₩ 9 598 546 009 308.74 ₩ 256 171 790 536.88 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 621.77 ₩ 15 707 700 469 484.56 ₩ 166 829 125 524.37 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 623.67 ₩ 9 243 113 112 268.65 ₩ 491 318 980 372.93 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 514.76 ₩ 7 879 075 496 567.96 ₩ 2 049 893 974.55 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 422.85 ₩ 7 634 137 742 449.98 ₩ 139 167 100 745.15 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 240.39 ₩ 7 221 186 874 199.65 ₩ 424 812 421 606.21 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 642.88 ₩ 7 082 823 727 178.34 ₩ 1 033 188 340 607.26 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 721.66 ₩ 6 436 156 862 204.41 ₩ 253 757 458 473.22 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 410 924 860 223.33 ₩ 1 571 533 000 230.82 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 831 697.41 ₩ 6 138 705 361 022.17 ₩ 317 050 821 262.55 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 970.07 ₩ 6 116 419 870 888.45 ₩ 119 402 743 287.68 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 228.20 ₩ 5 662 572 950 662.29 ₩ 61 683 011 492.68 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 230.04 ₩ 5 619 703 721 927.90 ₩ 338 338 295 852.45 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.63 ₩ 520 852 041 264.07 ₩ 8 782 730 642.45 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 184.92 ₩ 5 614 305 629 602.37 ₩ 224 232 810 855.99 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 650.41 ₩ 4 159 034 732 095.62 ₩ 118 828 353 378.60 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 374.01 ₩ 4 852 836 969 129.12 ₩ 540 357 945 679.82 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 141.92 ₩ 4 207 295 473 124.20 ₩ 109 812 866 403.48 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 568.47 ₩ 4 202 897 472 973.61 ₩ 133 488 502 380.78 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 971.61 ₩ 4 166 498 999 810.05 ₩ 173 246 008 245.01 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 516.94 ₩ 7 667 612 462 732.49 ₩ 483 912 199 330.79 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 285.67 ₩ 9 285 665 538 754.10 ₩ 283 943 004 268.00 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 420.82 ₩ 4 003 786 615 458.52 ₩ 7 404 910 182 522.36 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 216 914.07 ₩ 4 001 358 423 056.29 ₩ 95 766 808 113.83 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 678.14 ₩ 3 993 908 395 708.20 ₩ 112 429 238 023.59 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 508.74 ₩ 351 839 566 545.80 ₩ 565 230 647 774.94 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 426.77 ₩ 285 447 289 387.74 ₩ 461 656 570 554.98 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 460.13 ₩ 3 949 249 668 879.56 ₩ 67 221 995 910.54 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 582.30 ₩ 3 578 167 137 280.04 ₩ 1 032 161 277 847.42 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 217.28 ₩ 3 553 036 894 494.51 ₩ 4 079 152 583.65 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 224 595.47 ₩ 3 357 076 559 688.31 ₩ 264 538 127 458.77 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 877.05 ₩ 3 309 715 411 281.74 ₩ 180 327 135 380.21 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 514.65 ₩ 3 253 304 082 353.85 ₩ 219 392 183 682.29 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 554.57 ₩ 3 206 165 120 668.70 ₩ 237 186 421 683.24 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 119.98 ₩ 3 187 969 176 237.58 ₩ 9 217 044 024.41 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.29 ₩ 1 403 261 309 227.47 ₩ 29 868 972 701.16 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 876.20 ₩ 3 169 280 465 314.56 ₩ 377 041 123 605.73 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 82.72 ₩ 3 112 387 544 419.12 ₩ 74 097 893 818.03 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 893.53 ₩ 2 919 037 359 879.58 ₩ 105 870 152 328.32 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 56 999.45 ₩ 1 365 876 086 137.25 ₩ 62 247 543 453.00 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 021.91 ₩ 2 865 068 362 664.19 ₩ 388 996 990 744.23 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.05 ₩ 2 838 254 413 259.61 ₩ 32 408 805 020.90 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 792.69 ₩ 2 655 496 459 442.59 ₩ 172 786 002 423.99 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 510 775 398 054.23 ₩ 705 101 451 772.85 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 370.44 ₩ 2 479 304 258 175.01 ₩ 223 063 237 683.32 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 279.22 ₩ 129 359 153 395.34 ₩ 377 738 232 593.89 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 253.30 ₩ 2 418 610 345 095.20 ₩ 70 461 590 296.19 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 685.97 ₩ 2 417 932 670 186.21 ₩ 424 999 911 934.80 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 889.45 ₩ 2 159 273 526 744.64 ₩ 158 377 545 669.91 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.224 ₩ 2 146 670 117 910.13 ₩ 354 371 853 819.86 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 816.96 ₩ 1 039 043 912 352.00 ₩ 40 840 986 379.32 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 036.85 ₩ 2 036 845 412 289.52 ₩ 34 792 817 416.00 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 442.51 ₩ 2 019 513 009 082.19 ₩ 46 812 564 802.57 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 434.52 ₩ 127 685 155 275.92 ₩ 4 748 290 389.47 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 252 286.31 ₩ 1 981 242 799 530.83 ₩ 98 951 214 497.01 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 947.94 ₩ 1 866 318 494 181.20 ₩ 18 335 448 781.60 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 491.29 ₩ 1 780 934 746 375.34 ₩ 69 304 219 288.51 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 696.82 ₩ 496 021 361 415.42 ₩ 20 907 607 658.10 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 311.57 ₩ 89 660 210 237.08 ₩ 6 834 691 226.22 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 503.38 ₩ 392 832 431 662.90 ₩ 734 622 307 652.35 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 005.76 ₩ 1 716 981 562 865.47 ₩ 165 330 663 227.10 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 256.88 ₩ 1 696 790 664 803.72 ₩ 151 372 155 079.80 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.37 ₩ 382 914 367 353.31 ₩ 19 816 250 462.62 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 859.10 ₩ 1 664 417 522 613.32 ₩ 119 570 472 172.36 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 567.71 ₩ 1 629 744 821 015.03 ₩ 52 087 762 980.04 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 193.54 ₩ 1 599 645 799 145.30 ₩ 40 056 290 242.35 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.65 ₩ 1 563 319 727 676.41 ₩ 89 195 446 240.68 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 093.70 ₩ 1 519 981 719 745.87 ₩ 670 399 072 425.57 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 746.86 ₩ 1 483 912 988 278.57 ₩ 30 326 601 569.48 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 212.63 ₩ 2 613 633 700 802.35 ₩ 20 495 448 329.33 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.11 ₩ 1 390 382 864 192.00 ₩ 37 294 181 531.71 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 410.47 ₩ 1 382 226 800 761.52 ₩ 205 249 127 219.11 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 69 913.12 ₩ 1 381 753 079 781.06 ₩ 46 862 470 846.06 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 505.40 ₩ 1 356 566 713 868.56 ₩ 1 959 895 713.24 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 478.95 ₩ 1 349 848 706 823.54 ₩ 53 118 374 089.04 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 134.87 ₩ 1 336 634 705 809.29 ₩ 58 938 078 044.48 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 713.46 ₩ 1 330 160 922 826.25 ₩ 288 314 617 396.93 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 309 969 900 935.22 ₩ 28 543 919 778.53 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 837.09 ₩ 1 284 639 457 529.11 ₩ 52 262 043 429.56 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 413.74 ₩ 553 824 290 825.01 ₩ 17 064 788 222.77 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.39 ₩ 1 269 151 458 600.14 ₩ 195 591 564 115.87 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 104 080.56 ₩ 1 256 537 280 888.89 ₩ 18 038 802 237.59 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 644.93 ₩ 1 250 930 169 021.24 ₩ 106 235 223 797.04 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago