Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 297 993.07 лв | 677 767 545 571 430.12 лв | 20 204 227 453 200.08 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 415 176.72 лв | 170 344 077 546 851.62 лв | 9 753 409 554 277.36 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 121.21 лв | 5 248 280 787 586.78 лв | 615 772 020 401.05 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 283 910.22 лв | 47 356 550 531 733.39 лв | 869 838 582 476.61 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 539.36 лв | 64 524 407 405 008.56 лв | 34 899 720 664 634.47 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 309 260.54 лв | 45 131 255 391 216.03 лв | 1 028 176 863 715.38 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 307.60 лв | 39 020 949 233 259.29 лв | 1 284 066 165 110.18 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 539.49 лв | 19 182 949 074 037.34 лв | 3 662 423 646 808.07 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 335.00 лв | 18 948 946 716 009.72 лв | 1 064 387 443 818.43 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 62.94 лв | 9 200 332 683 853.62 лв | 526 621 314 526.82 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 105.31 лв | 7 843 221 483 560.58 лв | 132 204 463 208.94 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.41 лв | 7 310 697 214 100.41 лв | 190 877 029 464.72 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 204.32 лв | 7 140 739 372 913.16 лв | 147 981 948 422.74 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 159.95 лв | 6 158 509 527 726.13 лв | 210 450 922 116.98 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 824 351 034 861.42 лв | 324 596 276 979.14 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 473.85 лв | 4 058 130 720 074.45 лв | 145 431 337 067.40 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 184 198.66 лв | 3 641 254 749 467.54 лв | 117 983 956 944.20 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 425.81 лв | 3 638 887 364 319.88 лв | 97 116 822 774.60 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 235.72 лв | 5 954 917 828 751.99 лв | 63 246 287 123.32 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 890.19 лв | 3 504 139 843 534.08 лв | 186 263 047 319.43 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 228.01 лв | 2 987 022 017 624.14 лв | 777 131 585.86 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 539.41 лв | 2 894 164 110 016.01 лв | 52 759 387 092.53 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 485.52 лв | 2 737 611 055 511.32 лв | 161 049 866 478.71 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 001.94 лв | 2 685 156 453 856.54 лв | 391 690 157 441.79 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 064.67 лв | 2 439 999 751 831.48 лв | 96 201 529 725.92 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 430 434 093 335.24 лв | 595 781 024 709.96 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 315 303.30 лв | 2 327 233 452 841.99 лв | 120 196 561 668.89 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 917.06 лв | 2 318 784 841 106.78 лв | 45 266 557 392.47 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.51 лв | 2 146 727 758 529.39 лв | 23 384 534 584.33 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 845.43 лв | 2 130 475 682 995.40 лв | 128 266 817 541.85 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.09 лв | 197 459 272 456.26 лв | 3 329 605 080.61 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 240.30 лв | 2 128 429 222 006.86 лв | 85 008 494 130.10 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 625.68 лв | 1 576 724 112 142.92 лв | 45 048 801 476.08 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 553.76 лв | 1 839 750 219 558.52 лв | 204 854 120 492.54 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.80 лв | 1 595 020 154 121.70 лв | 41 630 956 564.45 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 215.51 лв | 1 593 352 836 263.28 лв | 50 606 583 968.48 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 604.26 лв | 1 579 553 877 134.78 лв | 65 678 979 890.31 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 195.98 лв | 2 906 854 650 493.91 лв | 183 455 075 995.60 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 520.27 лв | 3 520 271 816 742.20 лв | 107 645 117 230.86 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 538.64 лв | 1 517 868 280 289.08 лв | 2 807 262 065 626.62 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 233.90 лв | 1 516 947 732 672.59 лв | 36 305 980 888.01 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 015.30 лв | 1 514 123 366 320.18 лв | 42 622 844 462.84 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 951.08 лв | 133 385 259 780.98 лв | 214 283 565 460.84 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 540.90 лв | 108 215 404 033.60 лв | 175 017 784 945.61 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 932.66 лв | 1 497 192 877 410.11 лв | 25 484 408 918.39 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 358.08 лв | 1 356 512 452 057.38 лв | 391 300 789 542.16 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 449.76 лв | 1 346 985 371 305.16 лв | 1 546 440 135.77 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 145.98 лв | 1 272 695 204 279.59 лв | 100 288 569 587.21 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 843.07 лв | 1 254 740 205 227.73 лв | 68 363 493 152.26 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 090.65 лв | 1 233 354 208 656.89 лв | 83 173 372 743.93 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 968.46 лв | 1 215 483 442 409.91 лв | 89 919 314 030.93 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.48 лв | 1 208 585 210 926.93 лв | 3 494 256 838.93 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.40 лв | 531 987 849 204.94 лв | 11 323 572 053.73 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 332.17 лв | 1 201 500 167 633.15 лв | 142 939 376 358.39 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.36 лв | 1 179 931 595 605.17 лв | 28 091 118 100.14 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 338.75 лв | 1 106 630 957 911.97 лв | 40 136 241 384.12 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 608.96 лв | 517 814 805 101.87 лв | 23 598 553 271.65 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 387.42 лв | 1 086 170 869 285.88 лв | 147 471 943 459.44 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.29 лв | 1 076 005 481 571.82 лв | 12 286 443 276.81 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 575.17 лв | 1 006 720 445 251.87 лв | 65 504 587 918.03 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 951 855 506 215.65 лв | 267 309 732 216.89 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 794.19 лв | 939 924 539 469.63 лв | 84 565 099 366.40 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 105.85 лв | 49 041 113 965.90 лв | 143 203 656 082.22 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.03 лв | 916 914 980 190.22 лв | 26 712 565 668.80 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 260.06 лв | 916 658 068 084.88 лв | 161 120 945 597.05 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 468.66 лв | 818 598 269 463.04 лв | 60 042 224 017.19 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 813 820 214 004.35 лв | 134 345 270 615.48 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 067.93 лв | 393 910 052 623.01 лв | 15 483 152 254.30 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 772.18 лв | 772 184 769 095.78 лв | 13 190 241 890.95 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 546.87 лв | 765 613 913 159.55 лв | 17 747 026 516.96 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 543.84 лв | 48 406 487 575.74 лв | 1 800 115 755.41 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 853 860.18 лв | 751 105 363 444.70 лв | 37 513 215 414.92 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 150.45 лв | 707 536 618 534.33 лв | 6 951 118 724.21 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 186.25 лв | 675 166 940 803.17 лв | 26 273 796 845.73 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 264.17 лв | 188 045 758 465.59 лв | 7 926 245 209.58 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 118.12 лв | 33 990 919 645.28 лв | 2 591 087 391.57 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 877.46 лв | 148 925 990 508.03 лв | 278 501 330 333.90 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 035.05 лв | 650 921 765 423.86 лв | 62 678 207 800.25 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 476.49 лв | 643 267 230 689.12 лв | 57 386 423 099.45 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.76 лв | 145 165 971 140.55 лв | 7 512 502 763.09 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 704.80 лв | 630 994 307 483.28 лв | 45 330 144 785.66 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 215.22 лв | 617 849 602 482.08 лв | 19 746 897 327.99 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.37 лв | 606 438 816 905.40 лв | 15 185 667 525.38 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.00 лв | 592 667 305 852.02 лв | 33 814 723 809.76 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 414.63 лв | 576 237 512 287.42 лв | 254 153 776 138.11 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 662.25 лв | 562 563 560 935.20 лв | 11 497 062 903.79 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.61 лв | 990 849 930 769.38 лв | 7 769 992 234.17 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.66 лв | 527 105 525 271.06 лв | 14 138 529 502.99 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 534.72 лв | 524 013 494 860.31 лв | 77 811 624 265.90 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 504.64 лв | 523 833 903 358.82 лв | 17 765 946 306.57 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 361.79 лв | 514 285 545 869.75 лв | 743 012 508.29 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 560.68 лв | 511 738 694 406.43 лв | 20 137 610 435.83 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.13 лв | 506 729 158 454.19 лв | 22 343 907 844.52 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 028.70 лв | 504 274 894 331.95 лв | 109 302 431 553.38 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000540 лв | 496 620 312 652.53 лв | 10 821 233 644.09 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 317.35 лв | 487 017 334 206.23 лв | 19 812 968 473.03 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 294.18 лв | 209 959 322 170.47 лв | 6 469 400 904.93 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.70 лв | 481 145 707 029.93 лв | 74 150 363 038.17 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 457.79 лв | 476 363 569 001.92 лв | 6 838 657 591.07 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 244.50 лв | 474 237 866 993.96 лв | 40 274 642 966.32 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago