0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 986.16 ع.د 447 084 700 573.14 ع.د 128 348 563 410.75 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.99 ع.د 443 148 829 823.33 ع.د 148 431 206 917.00 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.48 ع.د 442 676 935 414.92 ع.د 14 237 375 737.90 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 487.89 ع.د 438 463 939 311.79 ع.د 48 335 953 560.12 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.92 ع.د 228 035 227 716.94 ع.د 200 959 236 381.88 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 144.06 ع.د 433 651 419 444.31 ع.د 43 724 670 327.40 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 028.44 ع.د 44 981 561 147.87 ع.د 5 054 754 157.72 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.87 ع.د 428 296 766 229.24 ع.د 58 647 255 087.10 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 738.11 ع.د 61 655 707 465.83 ع.د 9 940 771 038.81 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.39 ع.د 411 724 771 440.16 ع.د 81 051 037 722.52 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 494.76 ع.د 411 452 625 086.18 ع.د 25 688 475 620.42 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 893.60 ع.د 410 691 550 974.11 ع.د 68 894 426 892.65 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.33 ع.د 404 584 043 655.89 ع.د 11 693 737 165.84 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 883.87 ع.د 65 108 852 875.65 ع.د 34 101 879 215.13 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 074.11 ع.د 390 615 355 357.33 ع.د 46 552 971 667.54 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 518.07 ع.د 387 418 240 515.88 ع.د 24 532 768 882.89 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.28 ع.د 25 475 032 364.29 ع.د 15 440 295 675.80 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 527.80 ع.د 387 006 994 598.68 ع.د 25 518 358 715.99 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.95 ع.د 386 610 411 329.14 ع.د 27 179 366 282.71 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 200.14 ع.د 385 497 206 579.58 ع.د 75 948 285 381.15 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 540.90 ع.د 384 030 839 425.21 ع.د 73 614 969 822.29 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.28 ع.د 18 278 074 573.33 ع.د 39 867 437.05 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.73 ع.د 383 437 594 214.46 ع.د 34 383 100 133.40 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.14 ع.د 382 197 975 651.63 ع.د 23 532 949 586.90 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 672.86 ع.د 378 271 388 182.41 ع.د 138 056 323 056.59 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 396 856 214.94 ع.د 5 538 617 592.20 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 445.71 ع.د 378 138 951 788.35 ع.د 18 934 619 891.07 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 800.36 ع.د 349 213 008 197.43 ع.د 77 748 315 062.90 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.79 ع.د 377 937 759 784.73 ع.د 12 655 862 824.65 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.50 ع.د 20 792 893 232.30 ع.د 332 076 808.64 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.39 ع.د 368 708 502 583.85 ع.د 5 423 742 245.62 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.74 ع.د 29 633 344 799.03 ع.د 5 250 575 983.04 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 761.09 ع.د 170 528 050 586.44 ع.د 45 378 771 878.97 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 481.06 ع.د 366 310 041 288.40 ع.د 293 953 924.74 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 455.74 ع.د 364 021 632 549.25 ع.د 57 223 498 873.24 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 593.62 ع.د 358 070 638 821.44 ع.د 31 823 952 234.39 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.61 ع.د 19 834 113 597.56 ع.د 1 075 505 861.65 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.41 ع.د 357 333 123 396.70 ع.د 16 882 999 128.36 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.34 ع.د 44 784 732 496.16 ع.د 1 050 352 266.81 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.14 ع.د 17 164 932 832.46 ع.د 1 777 464 694.00 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.85 ع.د 357 236 616 396.45 ع.د 15 552 776 692.10 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 309.62 ع.د 345 084 413 549.64 ع.د 72 876 158 781.32 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.25 ع.د 14 581 668 356.67 ع.د 43 843 548.04 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.58 ع.د 338 104 969 638.82 ع.د 10 572 322 908.82 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 272.59 ع.د 161 471 698 424.60 ع.د 25 684 664 907.25 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 692.43 ع.د 323 863 855 385.21 ع.د 93 863 688 487.93 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.77 ع.د 322 343 791 698.62 ع.د 8 932 290 673.06 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 290.86 ع.د 317 344 363 110.34 ع.د 44 742 538 988.23 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.71 ع.د 17 804 737 528.41 ع.د 2 980 246 800.39 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 476.65 ع.د 315 512 580 985.97 ع.د 18 437 025 812.50 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 567.93 ع.د 48 448 387 319.89 ع.د 82 202 854 986.01 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 876.39 ع.د 306 343 777 999.50 ع.د 18 508 018 230.61 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 738.96 ع.د 304 792 490 880.77 ع.د 2 703 531 003.57 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 047.34 ع.د 304 733 958 431.46 ع.د 45 086 620 265.34 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 688.67 ع.د 374 134 774 365.91 ع.د 1 485 779 082.16 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 334.47 ع.د 298 928 236 493.30 ع.د 19 042 359 503.31 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 792.51 ع.د 295 125 885 099.44 ع.د 17 446 690 637.30 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 334.98 ع.د 293 864 864 584.30 ع.د 53 579 681 285.96 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 264.40 ع.د 1 851 687 649 132.57 ع.د 308 188 638.37 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 136.87 ع.د 10 763 704 334 416.82 ع.د 45 905 961 665.15 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 950.15 ع.د 3 927 551 120 217.79 ع.د 1 737 989.75 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 311.39 ع.د 3 325 875 030 143.10 ع.د 78 691 307 082.30 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 534 857.02 ع.د 43 133 436 354 089.89 ع.د 125 707 277 118.58 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 552.59 ع.د 1 676 379 953 463.59 ع.د 4 876 897 685.64 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 308 263.92 ع.د 17 268 956 747 325.17 ع.د 33 212 330 380.49 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 387.19 ع.د 2 870 006 513 628.38 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.60 ع.د 3 343 056 357 049.55 ع.د 2 205 948 739.13 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 837.62 ع.د 1 511 772 834 895.57 ع.د 45 764 067 403.91 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 559 648.04 ع.د 15 390 260 242 618.65 ع.د 1 519 968 678 666.28 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 119.79 ع.د 972 372 280 601.99 ع.د 8 990 315 114.80 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 580 556.25 ع.د 13 420 471 157 249.73 ع.د 315 392 766 020.48 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.53 ع.د 13 334 530 969 276.37 ع.د 1 730 797 568.96 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 525.76 ع.د 967 603 832 689.05 ع.د 43 845 750 717.45 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 523 654.92 ع.د 7 915 055 338 845.94 ع.د 222 197 526.24 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 127.03 ع.د 953 275 637 798.02 ع.د 114 274 130 775.18 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 740 275.52 ع.د 6 995 013 950 577.07 ع.د 33 768 449 032.29 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 890.73 ع.د 3 211 519 951 576.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.54 ع.د 162 119 316 198.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 309.45 ع.د 850 402 126 441.78 ع.د 21 098 612 717.56 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 028.27 ع.د 709 020 837 344.69 ع.د 32 410 485 706.79 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 496 345.89 ع.د 5 004 311 080 611.88 ع.د 41 978 142 901.07 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 282.14 ع.د 285 570 687 873.96 ع.د 632 712.28 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 642 580 348 275.25 ع.د 515 330 350 594.67 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 533 541.64 ع.د 4 786 976 198 964.03 ع.د 31 713 102 880.67 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 969.61 ع.د 748 341 097 726.71 ع.د 9 188.77 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.19 ع.د 1 446 042 867 277.17 ع.د 1 025 839 260.34 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.77 ع.د 501 325 403 419.33 ع.د 94 961 075 430.48 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 725 251.38 ع.د 4 239 316 557 238.04 ع.د 14 446 915 080.50 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.94 ع.د 493 902 290 368.67 ع.د 11 453 608 416.06 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.66 ع.د 492 049 085 289.09 ع.د 15 307 226 569.46 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 098 342.93 ع.د 2 594 692 602 447.42 ع.د 4 615 120 199.50 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 706 996.25 ع.د 2 137 879 730 037.66 ع.د 7 002 600 917.73 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 071.14 ع.د 483 382 122 904.48 ع.د 5 083 781 474.42 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 376.11 ع.د 443 271 814 913.62 ع.د 1 448 302 037.36 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 736.08 ع.د 2 099 764 820 678.90 ع.د 60 168 754 846.78 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 415.12 ع.د 2 097 377 656 316.81 ع.د 30 401 460 132.41 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 329.54 ع.د 427 173 867 329.92 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 406.14 ع.د 405 107 454 233.25 ع.د 193 756 535 611.19 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.76 ع.د 957 035 550 212.60 ع.د 4 827 979 312.55 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 867.36 ع.د 493 680 468 269.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago