0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 450 057 629.94 Gs 8 893 653 183 531 407.00 Gs 265 119 498 542 008.66 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 569 922.75 Gs 2 235 251 831 500 706.75 Gs 127 984 059 578 347.81 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 590.49 Gs 68 867 843 318 220.09 Gs 8 080 149 050 146.86 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 725 464.64 Gs 621 411 779 229 593.00 Gs 11 414 005 773 438.50 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 077.44 Gs 846 688 079 242 875.00 Gs 457 953 488 362 584.25 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 058 111.03 Gs 592 211 497 599 003.50 Gs 13 491 717 768 082.29 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 093 160.73 Gs 512 032 173 331 939.81 Gs 16 849 492 442 971.51 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 079.14 Gs 251 718 302 560 494.62 Gs 48 058 255 280 449.24 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 395.86 Gs 248 647 727 951 213.75 Gs 13 966 872 329 724.05 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 825.88 Gs 120 726 595 125 347.86 Gs 6 910 315 138 368.23 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 747.85 Gs 102 918 607 083 199.39 Gs 1 734 784 518 346.79 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 107.59 Gs 95 930 833 479 494.17 Gs 2 504 684 846 381.51 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 681.04 Gs 93 700 649 834 352.61 Gs 1 941 816 387 188.47 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 198 928.65 Gs 80 811 847 992 650.16 Gs 2 761 533 103 336.70 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 427 026 436 515.20 Gs 4 259 346 336 337.26 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 949.70 Gs 53 250 716 168 989.32 Gs 1 908 347 312 210.48 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 417 051.47 Gs 47 780 477 401 507.42 Gs 1 548 183 298 446.00 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 831.40 Gs 47 749 412 617 433.99 Gs 1 274 365 150 245.61 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 093.07 Gs 78 140 321 488 389.25 Gs 829 916 608 572.11 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 925.08 Gs 45 981 258 144 650.54 Gs 2 444 140 258 102.84 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 357.94 Gs 39 195 647 607 947.62 Gs 10 197 506 280.41 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 078.18 Gs 37 977 167 863 658.82 Gs 692 307 700 542.09 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 478 762.30 Gs 35 922 881 581 164.60 Gs 2 113 293 365 955.03 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 147.41 Gs 35 234 573 269 493.23 Gs 5 139 750 993 466.47 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 336.52 Gs 32 017 631 564 810.33 Gs 1 262 354 691 808.35 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 31 892 111 171 139.24 Gs 7 817 827 574 839.05 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 137 404.02 Gs 30 537 914 277 436.66 Gs 1 577 217 056 675.02 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 521.57 Gs 30 427 051 750 680.55 Gs 593 986 927 954.27 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 135.22 Gs 28 169 321 898 886.95 Gs 306 851 429 830.47 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 093.68 Gs 27 956 062 464 651.35 Gs 1 683 114 804 812.15 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 276.73 Gs 2 591 056 917 040.50 Gs 43 691 016 217.18 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 641.08 Gs 27 929 208 841 451.66 Gs 1 115 479 885 968.75 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 210.22 Gs 20 689 744 605 118.04 Gs 591 129 538 851.26 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 632.42 Gs 24 141 168 316 467.97 Gs 2 688 091 976 050.54 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 706.02 Gs 20 929 824 929 196.48 Gs 546 280 641 205.24 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 827.95 Gs 20 907 946 415 130.08 Gs 664 058 657 809.39 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 148.97 Gs 20 726 876 728 945.75 Gs 861 838 358 017.12 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 571.59 Gs 38 143 692 900 833.44 Gs 2 407 294 110 383.67 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 192.94 Gs 46 192 941 598 389.91 Gs 1 412 517 235 160.20 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 068.08 Gs 19 917 439 469 299.03 Gs 36 836 840 846 248.38 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 079 071.73 Gs 19 905 360 060 520.21 Gs 476 406 408 975.59 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 322.80 Gs 19 868 298 777 539.42 Gs 559 296 175 842.23 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 480.12 Gs 1 750 278 909 101.61 Gs 2 811 824 978 330.13 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 097.69 Gs 1 420 000 528 026.29 Gs 2 296 580 133 449.47 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 238.30 Gs 19 646 137 215 544.32 Gs 334 405 941 961.11 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 820.71 Gs 17 800 131 278 886.45 Gs 5 134 641 715 096.99 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 294 585.29 Gs 17 675 117 101 658.05 Gs 20 292 358 827.83 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 117 284.01 Gs 16 700 282 905 495.73 Gs 1 315 984 753 193.01 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168 526.50 Gs 16 464 677 740 389.70 Gs 897 064 491 334.31 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 433.47 Gs 16 184 051 089 367.43 Gs 1 091 399 457 118.39 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 708.09 Gs 15 949 551 225 567.38 Gs 1 179 919 573 779.40 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 596.84 Gs 15 859 032 759 774.45 Gs 45 851 573 541.20 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 503.89 Gs 6 980 734 707 048.49 Gs 148 587 702 823.26 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 358.77 Gs 15 766 062 952 859.31 Gs 1 875 647 849 927.58 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 411.49 Gs 15 483 040 550 069.06 Gs 368 611 131 578.53 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 445.02 Gs 14 521 190 939 484.08 Gs 526 667 016 284.86 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 283 552.34 Gs 6 794 756 284 754.24 Gs 309 659 779 082.84 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 083.66 Gs 14 252 714 035 368.88 Gs 1 935 124 111 503.23 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 174.34 Gs 14 119 324 006 006.02 Gs 161 222 481 184.12 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 791.28 Gs 13 210 167 042 288.44 Gs 859 549 989 785.80 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.176 Gs 12 490 230 328 127.34 Gs 3 507 633 356 677.32 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 665.37 Gs 12 333 672 403 398.29 Gs 1 109 661 668 089.32 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 389.02 Gs 643 516 589 421.53 Gs 1 879 115 723 570.40 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 260.06 Gs 12 031 741 392 576.01 Gs 350 521 792 099.59 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 412.44 Gs 12 028 370 196 686.69 Gs 2 114 226 064 829.71 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163 613.52 Gs 10 741 631 334 833.49 Gs 787 872 951 819.46 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.11 Gs 10 678 933 779 574.42 Gs 1 762 876 153 496.51 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 013.39 Gs 5 168 880 416 931.14 Gs 203 169 637 196.90 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 132.59 Gs 10 132 594 242 400.71 Gs 173 082 109 864.17 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 175.98 Gs 10 046 371 592 470.60 Gs 232 876 153 353.89 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 136.23 Gs 635 189 033 680.55 Gs 23 621 085 611.73 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 204 337.41 Gs 9 855 990 671 750.78 Gs 492 247 718 084.76 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 462.17 Gs 9 284 282 407 750.21 Gs 91 212 451 193.07 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 444.02 Gs 8 859 528 095 914.75 Gs 344 764 275 727.45 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 466.44 Gs 2 467 532 960 754.33 Gs 104 008 042 878.77 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 549.97 Gs 446 028 218 213.92 Gs 34 000 200 775.94 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 123.91 Gs 1 954 204 089 951.83 Gs 3 654 489 299 946.59 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 825.88 Gs 8 541 383 353 507.95 Gs 822 462 282 213.23 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 252.55 Gs 8 440 940 690 449.19 Gs 753 023 581 351.35 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.13 Gs 1 904 865 185 431.75 Gs 98 578 922 156.79 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 248.39 Gs 8 279 895 619 386.02 Gs 594 821 320 550.23 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 824.18 Gs 8 107 411 043 745.91 Gs 259 118 421 106.81 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 962.81 Gs 7 957 678 926 689.30 Gs 199 266 048 092.17 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 157.44 Gs 7 776 969 413 638.47 Gs 443 716 179 722.61 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 440.78 Gs 7 561 377 966 695.75 Gs 3 335 001 144 605.53 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 690.03 Gs 7 381 948 630 236.96 Gs 150 864 246 545.40 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 057.76 Gs 13 001 914 445 105.66 Gs 101 957 694 228.64 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 139.83 Gs 6 916 668 942 788.61 Gs 185 525 522 351.02 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 016.62 Gs 6 876 095 376 990.40 Gs 1 021 042 692 867.13 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 347 793.35 Gs 6 873 738 780 633.06 Gs 233 124 418 482.85 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 235.34 Gs 6 748 445 410 457.68 Gs 9 749 796 376.25 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 357.24 Gs 6 715 025 672 713.21 Gs 264 245 351 273.53 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 670.95 Gs 6 649 290 634 703.83 Gs 293 196 345 018.83 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 498.53 Gs 6 617 085 826 334.58 Gs 1 434 264 483 013.61 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 516 642 547 268.46 Gs 141 996 027 513.13 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 164.24 Gs 6 390 632 441 903.72 Gs 259 985 405 448.74 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 982.17 Gs 2 755 082 337 941.05 Gs 84 891 358 887.90 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.61 Gs 6 313 585 058 814.61 Gs 972 999 690 828.26 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 517 764.40 Gs 6 250 833 932 156.47 Gs 89 736 738 286.35 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 208.32 Gs 6 222 940 509 767.22 Gs 528 483 119 283.98 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago