0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 184 956.40 ﷼ 300 072 094 933 857.50 ﷼ 8 945 138 931 505.47 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 549.69 ﷼ 75 417 456 240 049.72 ﷼ 4 318 185 573 834.71 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.66 ﷼ 2 323 602 865 056.78 ﷼ 272 624 443 838.80 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 697.28 ﷼ 20 966 449 957 289.50 ﷼ 385 108 858 344.63 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.79 ﷼ 28 567 278 310 829.16 ﷼ 15 451 362 876 358.93 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 920.77 ﷼ 19 981 231 678 508.99 ﷼ 455 210 916 299.44 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 883.27 ﷼ 17 275 979 145 416.00 ﷼ 568 502 323 128.26 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.85 ﷼ 8 492 982 222 692.21 ﷼ 1 621 486 811 243.57 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.32 ﷼ 8 389 380 953 714.94 ﷼ 471 242 643 845.70 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.87 ﷼ 4 073 318 530 182.47 ﷼ 233 154 216 544.34 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 374.83 ﷼ 3 472 476 540 047.34 ﷼ 58 531 675 784.60 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.37 ﷼ 3 236 708 872 822.58 ﷼ 84 508 133 327.54 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.46 ﷼ 3 161 462 417 325.07 ﷼ 65 516 936 545.21 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 711.86 ﷼ 2 726 593 900 415.88 ﷼ 93 174 200 347.94 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 578 649 904 500.12 ﷼ 143 710 458 662.85 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 866.21 ﷼ 1 796 680 579 713.37 ﷼ 64 387 689 065.36 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 551.38 ﷼ 1 612 114 578 220.73 ﷼ 52 235 745 662.60 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 073.99 ﷼ 1 611 066 451 579.94 ﷼ 42 997 114 060.28 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.36 ﷼ 2 636 456 525 114.43 ﷼ 28 001 408 444.37 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 279.59 ﷼ 1 551 408 872 645.19 ﷼ 82 465 357 308.87 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.16 ﷼ 1 322 462 192 677.49 ﷼ 344 064 133.10 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.82 ﷼ 1 281 350 653 700.43 ﷼ 23 358 480 227.81 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 153.45 ﷼ 1 212 038 979 896.53 ﷼ 71 302 574 369.12 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.59 ﷼ 1 188 815 439 155.58 ﷼ 173 415 335 208.23 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 799.58 ﷼ 1 080 275 740 486.90 ﷼ 42 591 880 873.20 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 076 040 679 066.29 ﷼ 263 773 710 285.62 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 596.12 ﷼ 1 030 350 039 858.69 ﷼ 53 215 345 437.38 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 176.96 ﷼ 1 026 609 535 257.62 ﷼ 20 041 134 745.91 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.30 ﷼ 950 433 670 015.10 ﷼ 10 353 175 403.01 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.30 ﷼ 943 238 291 032.48 ﷼ 56 788 338 275.82 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 422 329 288.59 ﷼ 1 474 136 049.10 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 877.33 ﷼ 942 332 249 071.56 ﷼ 37 636 321 018.12 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.01 ﷼ 698 072 533 208.35 ﷼ 19 944 726 361.59 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 573.38 ﷼ 814 523 661 017.89 ﷼ 90 696 294 760.18 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.82 ﷼ 706 172 849 727.55 ﷼ 18 431 523 362.28 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.42 ﷼ 705 434 668 081.10 ﷼ 22 405 356 774.74 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 694.89 ﷼ 699 325 372 053.80 ﷼ 29 078 449 119.59 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.77 ﷼ 1 286 969 212 883.34 ﷼ 81 222 167 304.92 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 558.55 ﷼ 1 558 551 078 003.96 ﷼ 47 658 369 079.38 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.48 ﷼ 672 014 937 386.81 ﷼ 1 242 875 989 806.67 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 407.91 ﷼ 671 607 377 813.37 ﷼ 16 073 964 908.59 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.51 ﷼ 670 356 929 139.97 ﷼ 18 870 667 847.07 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.08 ﷼ 59 054 456 940.73 ﷼ 94 871 049 547.70 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.48 ﷼ 47 910 855 579.69 ﷼ 77 486 674 778.79 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.92 ﷼ 662 861 192 130.00 ﷼ 11 282 865 375.10 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.27 ﷼ 600 576 902 733.72 ﷼ 173 242 948 020.17 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 939.32 ﷼ 596 358 921 069.35 ﷼ 684 664 726.51 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 697.19 ﷼ 563 467 989 365.69 ﷼ 44 401 360 570.58 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 686.09 ﷼ 555 518 664 829.23 ﷼ 30 266 979 794.53 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 925.61 ﷼ 546 050 314 160.64 ﷼ 36 823 846 708.31 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.77 ﷼ 538 138 282 519.64 ﷼ 39 810 517 798.59 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.14 ﷼ 535 084 187 076.50 ﷼ 1 547 033 310.68 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.00 ﷼ 235 530 174 664.38 ﷼ 5 013 353 044.86 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.07 ﷼ 531 947 383 318.70 ﷼ 63 284 408 338.31 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.88 ﷼ 522 398 199 921.74 ﷼ 12 436 949 382.46 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.98 ﷼ 489 945 368 480.78 ﷼ 17 769 759 135.85 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 567.06 ﷼ 229 255 257 750.18 ﷼ 10 447 929 181.48 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.52 ﷼ 480 886 950 595.95 ﷼ 65 291 138 985.61 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 386 367 457.81 ﷼ 5 439 650 802.77 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.12 ﷼ 445 711 387 323.48 ﷼ 29 001 239 514.60 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 420 703 441.39 ﷼ 118 347 642 737.75 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 237.09 ﷼ 416 138 434 897.47 ﷼ 37 440 014 192.14 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.87 ﷼ 21 712 266 841.03 ﷼ 63 401 414 487.25 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.51 ﷼ 405 951 274 562.64 ﷼ 11 826 614 587.36 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.14 ﷼ 405 837 530 323.68 ﷼ 71 334 043 653.96 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 520.32 ﷼ 362 422 926 904.69 ﷼ 26 582 854 347.41 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 307 509 722.84 ﷼ 59 479 488 301.63 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.81 ﷼ 174 398 162 730.61 ﷼ 6 854 948 962.20 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.87 ﷼ 341 873 999 209.02 ﷼ 5 839 794 989.83 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.12 ﷼ 338 964 844 707.34 ﷼ 7 857 247 607.37 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.78 ﷼ 21 431 294 888.86 ﷼ 796 976 056.73 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 034.64 ﷼ 332 541 387 379.18 ﷼ 16 608 451 099.22 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 837.56 ﷼ 313 251 935 347.56 ﷼ 3 077 510 529.00 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.46 ﷼ 298 920 713 570.14 ﷼ 11 632 355 831.85 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.96 ﷼ 83 254 627 718.45 ﷼ 3 509 234 132.76 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.30 ﷼ 15 049 003 944.40 ﷼ 1 147 167 678.40 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 602.16 ﷼ 65 934 897 965.89 ﷼ 123 302 566 169.21 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 343.73 ﷼ 288 186 501 500.46 ﷼ 27 749 899 274.78 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.96 ﷼ 284 797 563 377.64 ﷼ 25 407 035 661.02 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 270 202 015.24 ﷼ 3 326 055 455.22 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.04 ﷼ 279 363 898 397.07 ﷼ 20 069 287 174.29 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.29 ﷼ 273 544 264 227.85 ﷼ 8 742 662 419.25 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.49 ﷼ 268 492 298 616.32 ﷼ 6 723 241 761.99 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 395 154 840.12 ﷼ 14 970 995 704.21 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.57 ﷼ 255 121 093 686.74 ﷼ 112 523 027 311.40 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.20 ﷼ 249 067 143 102.80 ﷼ 5 090 163 690.59 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.69 ﷼ 438 684 939 156.18 ﷼ 3 440 055 314.78 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 368 594 074.46 ﷼ 6 259 636 058.07 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.74 ﷼ 231 999 640 885.39 ﷼ 34 450 007 611.37 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 734.56 ﷼ 231 920 129 261.62 ﷼ 7 865 624 079.42 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 931.12 ﷼ 227 692 727 619.80 ﷼ 328 958 389.02 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.23 ﷼ 226 565 144 779.53 ﷼ 8 915 645 179.42 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.64 ﷼ 224 347 242 848.91 ﷼ 9 892 452 478.32 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.44 ﷼ 223 260 651 758.06 ﷼ 48 392 121 800.30 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 871 692 851.14 ﷼ 4 790 949 744.59 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.50 ﷼ 215 620 108 544.97 ﷼ 8 771 914 494.00 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.98 ﷼ 92 956 551 351.94 ﷼ 2 864 236 706.51 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 020 527 790.51 ﷼ 32 829 035 444.90 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 469.38 ﷼ 210 903 303 108.23 ﷼ 3 027 719 936.28 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.25 ﷼ 209 962 178 295.01 ﷼ 17 831 034 499.34 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago