0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.82 ¥ 25 162 581 353.65 ¥ 5 705 275 582.97 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 288.37 ¥ 25 031 646 021.60 ¥ 7 801 656 429.71 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.811 ¥ 5 901 300 409.92 ¥ 2 624 622.86 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 250.70 ¥ 24 708 023 701.58 ¥ 253 545 450.06 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.49 ¥ 7 397 571 934.96 ¥ 104 500 874.15 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.84 ¥ 24 653 689 119.65 ¥ 2 173 552 045.20 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.35 ¥ 24 531 063 121.26 ¥ 2 942 917 625.09 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.46 ¥ 24 468 942 324.24 ¥ 4 030 006 584.69 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 252.81 ¥ 12 597 278 332.37 ¥ 2 189 221 625.97 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 394 665 092.43 ¥ 393 248 311.58 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.269 ¥ 24 370 404 223.32 ¥ 52 720 543.18 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.07 ¥ 27 463 563 525.11 ¥ 55 510 975.95 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.99 ¥ 24 209 921 410.82 ¥ 387 719 757.91 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.58 ¥ 23 758 499 823.43 ¥ 1 240 354 604.14 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.09 ¥ 23 566 514 841.91 ¥ 514 864 660.00 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 101.23 ¥ 23 296 852 202.19 ¥ 2 175 075 472.34 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.60 ¥ 22 860 965 679.37 ¥ 7 661 944 849.54 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.17 ¥ 1 043 481 889.19 ¥ 240 385.44 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 174.93 ¥ 22 567 718 955.18 ¥ 28 756 419.31 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 193.55 ¥ 22 411 963 515.36 ¥ 6 358 296 012.47 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 293.73 ¥ 22 333 284 614.45 ¥ 4 234 673 922.00 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 249.33 ¥ 21 899 929 144.78 ¥ 171 761 622.48 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.19 ¥ 21 882 684 603.46 ¥ 85 261 943.29 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 173.40 ¥ 21 523 233 487.94 ¥ 194 362 368.59 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 620.67 ¥ 21 474 927 224.74 ¥ 306 213 992.76 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 964.34 ¥ 28 156 463 960.91 ¥ 226 273 114 392.06 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.32 ¥ 21 312 235 170.43 ¥ 600 289 299.39 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.43 ¥ 21 309 539 241.53 ¥ 933 651 277.55 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 37.12 ¥ 21 286 697 020.15 ¥ 53 872 493.86 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 241.70 ¥ 20 887 948 646.17 ¥ 1 429 397 822.17 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 345.92 ¥ 20 747 266 027.16 ¥ 4 805 342 566.62 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 033.12 ¥ 27 671 987 351.94 ¥ 1 321 504 773.21 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.87 ¥ 20 594 394 122.76 ¥ 13 498 638.72 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 140.03 ¥ 20 366 498 608.44 ¥ 584 931 565.79 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.47 ¥ 20 322 123 830.39 ¥ 708 991 936.61 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.923 ¥ 2 313 423 207.67 ¥ 537 390 519.19 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 101.25 ¥ 20 153 241 384.00 ¥ 13 763 778.87 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 457.66 ¥ 20 136 009 609.27 ¥ 330 837 619.69 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 868 354 281.36 ¥ 1 767 637 569.60 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.92 ¥ 9 976 781 878.55 ¥ 365 560.24 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.78 ¥ 19 857 723 764.75 ¥ 928 793 125.23 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.41 ¥ 5 167 381 250.78 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.05 ¥ 19 807 207 636.98 ¥ 4 702 209 585.25 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.67 ¥ 19 743 125 923.78 ¥ 1 971 407 820.84 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.59 ¥ 4 275 248 617.31 ¥ 394 268 081.41 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 270.25 ¥ 19 675 303 912.82 ¥ 840 827 157.15 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 892.12 ¥ 26 525 948 378.88 ¥ 3 930 769 902.51 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 195.74 ¥ 19 638 996 370.40 ¥ 886 096 063.16 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 53.01 ¥ 3 339 712 088.94 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 216.46 ¥ 19 582 001 979.66 ¥ 5 752 244 935.71 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.73 ¥ 19 579 389 500.62 ¥ 80 188 783.01 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.91 ¥ 19 575 447 272.86 ¥ 3 696 933 411.57 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.74 ¥ 26 800 444 571.90 ¥ 460 676 582.41 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 281.22 ¥ 19 396 976 343.37 ¥ 109 870 468.29 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.94 ¥ 19 245 330 498.11 ¥ 149 136 588.73 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.21 ¥ 19 226 181 556.10 ¥ 1 799 465.60 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.30 ¥ 19 219 356 415.68 ¥ 6 680 085 237.84 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.78 ¥ 19 186 098 374.27 ¥ 937 677 889.32 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 227.52 ¥ 19 165 620 929.07 ¥ 16 464 067.10 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.45 ¥ 19 077 796 171.86 ¥ 1 054 977 264.03 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.08 ¥ 19 076 413 488.53 ¥ 2 986 709 655.28 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.10 ¥ 19 011 859 723.10 ¥ 313 573 928.49 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 355.78 ¥ 18 695 591 733.98 ¥ 384 173 294.26 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 257.40 ¥ 18 631 369 588.35 ¥ 1 167 577 134.58 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 139.34 ¥ 18 566 714 157.32 ¥ 240 389 485.14 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 77.72 ¥ 4 664 060 696.61 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 513.44 ¥ 18 454 443 259.84 ¥ 907 282 053.78 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.54 ¥ 2 896 670 362.81 ¥ 449 832 303.35 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.93 ¥ 18 001 975 746.70 ¥ 3 277 234 917.40 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.844 ¥ 17 985 474 936.75 ¥ 1 104 933 686.06 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 155.03 ¥ 2 892 301 388.63 ¥ 374 959 557.10 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.24 ¥ 17 969 386 082.67 ¥ 1 917 879 869.06 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.52 ¥ 17 922 671 283.17 ¥ 593 843 731.32 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 32.08 ¥ 17 830 332 137.28 ¥ 1 192 694 610.34 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.12 ¥ 17 871 877 248.67 ¥ 834 907 043.00 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.74 ¥ 17 807 160 787.14 ¥ 870 384 290.38 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000374 ¥ 17 664 124 757.33 ¥ 21 930 189.06 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 85.56 ¥ 4 478 970 137.57 ¥ 26 077 149.23 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.87 ¥ 17 571 674 604.43 ¥ 233 917 138.38 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 192.48 ¥ 17 567 679 286.37 ¥ 113 431 255.42 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.35 ¥ 21 678 953 897.50 ¥ 147 582 957.72 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 522.67 ¥ 17 483 398 968.84 ¥ 1 272 914 375.68 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 722.44 ¥ 18 972 025 178.28 ¥ 25 575 982.96 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 369 780 573.98 ¥ 480 248 689.97 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.91 ¥ 11 074 976 365.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.70 ¥ 17 333 820 687.44 ¥ 3 014 316 614.95 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 129.08 ¥ 1 178 480 264.47 ¥ 306 490 186.91 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 67.00 ¥ 17 317 923 332.13 ¥ 1 740 223 198.52 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.53 ¥ 10 979 299 847.30 ¥ 18 830 088.79 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.98 ¥ 17 251 972 871.26 ¥ 238 398 832.16 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.83 ¥ 17 249 500 824.64 ¥ 1 702 706 411.49 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 441.65 ¥ 17 141 946 557.23 ¥ 1 729 866 229.33 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.412 ¥ 16 969 568 402.15 ¥ 1 073 475 733.01 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.07 ¥ 16 718 360 482.51 ¥ 674 538 974.07 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.960 ¥ 1 481 875 800.26 ¥ 238 361.47 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 155.65 ¥ 16 672 562 386.02 ¥ 146 756 554.93 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.89 ¥ 16 663 711 250.99 ¥ 1 528 583 749.40 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 98.01 ¥ 16 661 980 289.01 ¥ 25 808 845 924.80 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 76.59 ¥ 16 658 903 542.24 ¥ 2 421 594 941.82 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.81 ¥ 16 574 161 915.10 ¥ 2 345 614 927.93 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago