0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 723 241.66 ₱ 73 575 510 937 953.72 ₱ 2 193 283 475 564.65 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 625.46 ₱ 18 491 815 700 908.54 ₱ 1 058 787 922 248.55 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.16 ₱ 569 730 644 401.07 ₱ 66 845 545 081.55 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 820.06 ₱ 5 140 822 136 435.71 ₱ 94 425 911 298.69 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.55 ₱ 7 004 490 365 187.98 ₱ 3 788 562 607 150.87 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 571.99 ₱ 4 899 253 728 474.73 ₱ 111 614 429 721.13 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 043.51 ₱ 4 235 945 341 260.71 ₱ 139 392 664 628.80 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.56 ₱ 2 082 417 915 465.53 ₱ 397 576 857 797.11 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.37 ₱ 2 057 015 632 389.18 ₱ 115 545 293 554.68 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.83 ₱ 998 748 291 264.04 ₱ 57 167 730 352.83 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.10 ₱ 851 426 173 801.19 ₱ 14 351 544 260.91 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.16 ₱ 793 617 644 212.54 ₱ 20 720 784 081.43 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.18 ₱ 775 167 756 658.95 ₱ 16 064 279 760.72 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 645.70 ₱ 668 541 136 381.33 ₱ 22 845 641 139.49 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 632 266 336 846.56 ₱ 35 236 766 769.59 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 702.77 ₱ 440 533 104 798.86 ₱ 15 787 396 432.66 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 995.81 ₱ 395 278 853 934.28 ₱ 12 807 827 656.21 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.34 ₱ 395 021 860 850.20 ₱ 10 542 581 896.99 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.59 ₱ 646 440 102 815.14 ₱ 6 865 743 159.93 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 313.75 ₱ 380 394 253 266.72 ₱ 20 219 910 151.99 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 350.42 ₱ 324 258 180 500.99 ₱ 84 362 041.04 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.56 ₱ 314 177 927 999.17 ₱ 5 727 330 686.56 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 960.71 ₱ 297 183 206 063.40 ₱ 17 482 876 378.61 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.77 ₱ 291 488 961 564.65 ₱ 42 520 188 007.60 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 441.24 ₱ 264 875 811 187.04 ₱ 10 443 221 645.60 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000627 ₱ 263 837 404 706.95 ₱ 64 675 409 123.07 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 227.96 ₱ 252 634 389 893.05 ₱ 13 048 018 447.56 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 533.77 ₱ 251 717 245 174.04 ₱ 4 913 941 528.06 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.39 ₱ 233 039 473 062.00 ₱ 2 538 523 851.33 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.78 ₱ 231 275 218 091.35 ₱ 13 924 090 491.93 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 435 323 888.45 ₱ 361 447 514.90 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 460.31 ₱ 231 053 063 144.82 ₱ 9 228 154 151.90 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.92 ₱ 171 162 344 548.82 ₱ 4 890 302 888.36 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 385.78 ₱ 199 715 320 225.47 ₱ 22 238 076 581.66 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.84 ₱ 173 148 483 669.13 ₱ 4 519 276 439.36 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.40 ₱ 172 967 486 859.63 ₱ 5 493 631 698.12 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 151.15 ₱ 171 469 531 587.32 ₱ 7 129 825 756.47 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.27 ₱ 315 555 558 140.72 ₱ 19 915 088 939.76 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.15 ₱ 382 145 470 448.75 ₱ 11 685 487 970.01 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.47 ₱ 164 773 210 208.27 ₱ 304 744 218 227.61 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 926.96 ₱ 164 673 279 543.74 ₱ 3 941 220 129.81 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.22 ₱ 164 366 678 558.17 ₱ 4 626 951 496.09 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.25 ₱ 14 479 726 425.53 ₱ 23 261 696 310.78 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.72 ₱ 11 747 395 836.75 ₱ 18 999 173 145.34 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.25 ₱ 162 528 777 968.03 ₱ 2 766 477 119.44 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.43 ₱ 147 257 119 946.15 ₱ 42 477 919 913.85 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 437.05 ₱ 146 222 901 298.96 ₱ 167 874 847.16 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 243.08 ₱ 138 158 282 341.78 ₱ 10 886 893 001.63 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 394.19 ₱ 136 209 165 365.38 ₱ 7 421 244 895.90 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 226.95 ₱ 133 887 594 149.85 ₱ 9 028 941 317.79 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.13 ₱ 131 947 621 122.13 ₱ 9 761 251 503.18 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.94 ₱ 131 198 778 972.27 ₱ 379 321 397.07 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.17 ₱ 57 750 298 127.71 ₱ 1 229 237 966.53 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.06 ₱ 130 429 657 340.87 ₱ 15 516 879 964.88 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.40 ₱ 128 088 266 524.02 ₱ 3 049 450 184.71 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.77 ₱ 120 131 066 587.86 ₱ 4 357 016 629.46 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 345.77 ₱ 56 211 733 809.84 ₱ 2 561 756 793.61 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.06 ₱ 117 910 007 930.89 ₱ 16 008 915 829.53 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 806 497 442.92 ₱ 1 333 763 098.58 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.55 ₱ 109 285 213 809.76 ₱ 7 110 894 518.84 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 329 313 518.36 ₱ 29 017 987 442.82 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.33 ₱ 102 034 139 413.23 ₱ 9 180 021 135.65 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.49 ₱ 5 323 691 050.99 ₱ 15 545 569 027.73 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.42 ₱ 99 536 321 257.88 ₱ 2 899 800 500.02 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.23 ₱ 99 508 431 991.80 ₱ 17 490 592 420.02 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 353.54 ₱ 88 863 484 718.63 ₱ 6 517 923 938.35 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 344 799 700.50 ₱ 14 583 941 046.19 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.93 ₱ 42 761 170 219.35 ₱ 1 680 783 987.79 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.83 ₱ 83 825 036 025.92 ₱ 1 431 875 563.92 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.37 ₱ 83 111 732 348.33 ₱ 1 926 540 378.26 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.04 ₱ 5 254 798 757.14 ₱ 195 412 774.36 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 691.36 ₱ 81 536 746 993.53 ₱ 4 072 272 284.37 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 450.56 ₱ 76 807 112 639.31 ₱ 754 583 359.83 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.22 ₱ 73 293 200 541.38 ₱ 2 852 169 655.86 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.68 ₱ 20 413 433 557.31 ₱ 860 438 870.12 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.82 ₱ 3 689 907 102.36 ₱ 281 277 231.35 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 638.03 ₱ 16 166 760 883.09 ₱ 30 232 898 890.05 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 329.47 ₱ 70 661 249 250.75 ₱ 6 804 074 927.62 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.73 ₱ 69 830 306 093.65 ₱ 6 229 621 686.72 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 758 589 456.31 ₱ 815 524 781.07 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.51 ₱ 68 498 010 675.45 ₱ 4 920 844 300.22 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.36 ₱ 67 071 078 399.16 ₱ 2 143 637 696.79 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.97 ₱ 65 832 372 910.10 ₱ 1 648 490 333.32 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 337 397 282.01 ₱ 3 670 780 045.14 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.01 ₱ 62 553 850 011.24 ₱ 27 589 833 798.26 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.89 ₱ 61 069 465 042.01 ₱ 1 248 071 382.23 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.75 ₱ 107 562 379 455.23 ₱ 843 476 723.47 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 220 294 175.25 ₱ 1 534 817 562.29 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.05 ₱ 56 884 636 738.14 ₱ 8 446 893 112.08 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 877.23 ₱ 56 865 141 062.12 ₱ 1 928 594 228.72 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 473.50 ₱ 55 828 612 704.48 ₱ 80 658 221.67 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.87 ₱ 55 552 137 534.01 ₱ 2 186 051 820.52 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.55 ₱ 55 008 323 995.50 ₱ 2 425 557 916.95 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.67 ₱ 54 741 899 706.00 ₱ 11 865 398 838.95 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 53 910 951 452.79 ₱ 1 174 706 283.22 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.45 ₱ 52 868 493 680.46 ₱ 2 150 810 094.30 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.49 ₱ 22 792 275 177.26 ₱ 702 290 158.55 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.510 ₱ 52 231 095 250.34 ₱ 8 049 442 441.46 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 283.37 ₱ 51 711 967 046.16 ₱ 742 375 066.02 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.54 ₱ 51 481 210 037.56 ₱ 4 372 040 906.14 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago