9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
1 469 948 147 823 988.00 CF

Market Capitalizations

attach_money
65 214 195 595 305.95 CF

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 767.27 CF 962 977 790 982.93 CF 71 239 392 797.10 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 36.04 CF 957 512 604 470.81 CF 2 768 356 700.28 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.42 CF 421 472 202 732.29 CF 8 971 202 751.00 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 263.17 CF 951 899 414 605.77 CF 113 245 018 473.61 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.84 CF 934 811 517 624.65 CF 22 255 443 316.19 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 268.37 CF 876 738 422 014.65 CF 31 798 301 579.33 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 17 119.89 CF 410 243 479 883.70 CF 18 696 168 048.88 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 306.93 CF 860 528 731 071.10 CF 116 835 985 904.48 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.53 CF 852 475 110 376.80 CF 9 734 046 218.09 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 040.20 CF 797 583 411 406.98 CF 51 896 604 405.80 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 754 116 165 410.81 CF 211 778 561 893.11 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 213.73 CF 744 663 748 701.13 CF 66 997 467 625.43 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.86 CF 38 853 267 717.57 CF 113 454 396 483.86 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 76.08 CF 726 434 216 489.29 CF 21 163 272 638.44 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 206.03 CF 726 230 675 541.67 CF 127 649 531 748.87 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 878.41 CF 648 541 909 930.95 CF 47 568 997 019.93 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 644 756 452 120.29 CF 106 436 260 184.50 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 846.08 CF 312 078 814 968.30 CF 12 266 667 924.11 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 611.77 CF 611 770 392 939.46 CF 10 450 088 874.51 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 433.26 CF 606 564 572 676.05 CF 14 060 242 859.36 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 430.86 CF 38 350 479 199.05 CF 1 426 158 048.04 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 676 478.48 CF 595 070 042 460.92 CF 29 720 185 444.33 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 288.23 CF 560 552 308 803.85 CF 5 507 086 909.08 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 147.56 CF 534 907 137 780.72 CF 20 815 654 055.37 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 209.29 CF 148 980 959 158.01 CF 6 279 639 718.97 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 93.58 CF 26 929 614 646.66 CF 2 052 812 506.96 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 656.47 CF 117 987 967 878.05 CF 220 645 207 094.73 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 404.55 CF 515 698 677 497.23 CF 49 657 379 100.60 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 377.51 CF 509 634 302 868.45 CF 45 464 914 634.42 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.52 CF 115 009 058 402.03 CF 5 951 848 509.94 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 558.39 CF 499 910 968 049.32 CF 35 913 218 697.64 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 170.51 CF 489 496 956 189.08 CF 15 644 658 663.53 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 58.13 CF 480 456 657 732.83 CF 12 030 982 947.16 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.51 CF 469 546 053 087.84 CF 26 790 021 896.52 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 328.50 CF 456 529 399 992.36 CF 201 355 636 264.53 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 524.67 CF 445 696 087 906.21 CF 9 108 652 451.85 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.86 CF 785 009 852 241.25 CF 6 155 846 880.80 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.44 CF 417 604 137 275.65 CF 11 201 378 343.37 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 423.64 CF 415 154 448 114.36 CF 61 646 965 671.38 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 998.54 CF 415 012 165 117.03 CF 14 075 232 234.43 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 455.67 CF 407 447 392 219.67 CF 588 658 404.50 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 444.20 CF 405 429 626 028.43 CF 15 954 204 669.97 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.51 CF 401 460 775 695.45 CF 17 702 163 820.00 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 814.99 CF 399 516 362 665.65 CF 86 595 843 607.42 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000427 CF 393 451 950 844.51 CF 8 573 220 585.90 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 251.42 CF 385 843 903 997.96 CF 15 697 004 127.96 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 025.32 CF 166 342 178 926.87 CF 5 125 441 593.89 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.72 CF 381 192 054 066.95 CF 58 746 298 228.06 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 260.79 CF 377 403 361 803.68 CF 5 417 988 555.47 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 193.71 CF 375 719 255 091.50 CF 31 907 951 489.20 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago