0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 483.30 ₮ 293 170 795 325.22 ₮ 4 393 439 037.15 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 145.47 ₮ 11 953 847 896.41 ₮ 35 445 141.18 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 381.13 ₮ 292 961 831 229.82 ₮ 5 521 351 635.05 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.18 ₮ 30 122 048 824.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.08 ₮ 289 887 519 454.86 ₮ 4 108 080 043.66 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 772 809.44 ₮ 136 754 961 555.70 ₮ 1 038 606.74 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 629.89 ₮ 288 491 180 734.79 ₮ 8 046 469 652.43 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 305.16 ₮ 288 129 609 494.73 ₮ 54 534 679 401.50 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 599.68 ₮ 287 570 531 066.08 ₮ 341 439 341 777.27 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 574.82 ₮ 287 410 202 417.50 ₮ 32 506 818 837.70 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.80 ₮ 18 960 439 407.37 ₮ 519 066 999.21 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 724.84 ₮ 286 665 628 824.44 ₮ 3 991 233 203.61 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 188.66 ₮ 370 658 232 502.68 ₮ 100 954 441 384.77 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 174.29 ₮ 285 009 656 325.49 ₮ 71 776 016 926.93 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 180.52 ₮ 284 185 324 897.34 ₮ 17 861 661 519.33 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.93 ₮ 283 643 709 387.59 ₮ 5 456 617 783.71 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 250.77 ₮ 283 200 919 100.18 ₮ 11 363 346 241.65 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 281 272 383 959.10 ₮ 64 830 585 027.55 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.86 ₮ 281 082 129 110.70 ₮ 3 154 692 774.11 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 497.06 ₮ 278 589 702 135.92 ₮ 250 945 296.26 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 991.92 ₮ 19 782 296 086.35 ₮ 499 168 726.57 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.09 ₮ 277 843 964 587.03 ₮ 53 868 158 895.93 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 070.67 ₮ 274 529 236 839.35 ₮ 21 606 075 202.44 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 581.65 ₮ 118 529 816 327.34 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 947.35 ₮ 274 512 776 713.16 ₮ 41 312 356 019.37 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 972.37 ₮ 273 164 181 670.68 ₮ 8 474 318 328.34 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000716 ₮ 273 109 687 049.26 ₮ 16 775 135 609.47 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 653.83 ₮ 272 067 667 229.06 ₮ 102 050 346 987.95 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.34 ₮ 271 583 812 579.86 ₮ 1 707 437 253.79 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 988.04 ₮ 270 840 968 804.24 ₮ 43 473 037 674.64 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 006.98 ₮ 268 729 484 875.98 ₮ 1 681 518 643.43 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000358 ₮ 268 446 768 957.58 ₮ 5 983 728 613.07 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 927 993.74 ₮ 43 411 548 574.02 ₮ 71 628.05 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 583.93 ₮ 268 356 356 449.85 ₮ 2 741 936 128.61 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 358.90 ₮ 343 787 477 624.15 ₮ 6 204 736 965.30 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 642.36 ₮ 43 448 841 718.92 ₮ 9 252 428 175.00 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 272.25 ₮ 266 740 882 451.10 ₮ 12 626 331 437.25 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 170.29 ₮ 12 736 645 799.03 ₮ 109 877 430.66 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.25 ₮ 266 159 169 558.24 ₮ 9 252 883 013.13 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 598.27 ₮ 213 331 934 573.33 ₮ 25 151 484 670.67 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 265 674 670 256.58 ₮ 7 714 509 448.78 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 583.07 ₮ 264 890 844 491.42 ₮ 23 464 894 761.20 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.45 ₮ 253 728 472 236.05 ₮ 35 660 619 842.57 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 132.83 ₮ 263 745 705 347.19 ₮ 2 757 024 577.61 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 378.25 ₮ 261 468 685 411.03 ₮ 17 099 922 263.79 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.80 ₮ 261 198 171 331.16 ₮ 28 861 742 517.52 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 791.75 ₮ 260 241 335 170.94 ₮ 9 071 502 880.28 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000716 ₮ 259 513 834 123.91 ₮ 8 714 207 834.88 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 967.70 ₮ 218 978 789 298.43 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 231.23 ₮ 259 682 933 627.37 ₮ 8 308 273 761.26 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 258.28 ₮ 258 279 374 799.73 ₮ 72 209 624 498.16 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 634.13 ₮ 258 099 466 623.33 ₮ 860 521 501.07 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 178.61 ₮ 11 977 932 828.65 ₮ 83 597 098.65 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 331.48 ₮ 257 556 533 157.44 ₮ 20 278 481 504.58 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 237.84 ₮ 256 866 898 279.71 ₮ 19 196 113 603.09 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 492.29 ₮ 256 359 882 700.13 ₮ 2 415 720 494.66 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 972.72 ₮ 255 730 401 059.87 ₮ 2 025 193 614.88 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 871.45 ₮ 255 213 461 413.78 ₮ 31 967 065 657.28 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.17 ₮ 252 482 298 144.09 ₮ 623 561 581.82 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 203.72 ₮ 252 469 115 001.25 ₮ 30 326 435 886.92 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 806.95 ₮ 249 793 749 983.50 ₮ 29 871 092 783.53 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 581.58 ₮ 248 960 873 328.83 ₮ 23 459 304 191.80 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 582.21 ₮ 248 827 118 687.27 ₮ 186 562 422.36 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.40 ₮ 248 653 195 034.55 ₮ 2 877 030 214.73 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 428.44 ₮ 246 688 892 426.07 ₮ 4 595 097 071.32 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 360.27 ₮ 246 587 678 408.21 ₮ 37 123 948 697.60 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.92 ₮ 246 532 198 901.09 ₮ 7 916 414 599.72 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 168.88 ₮ 11 325 343 979.05 ₮ 155 171 428.89 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 978.63 ₮ 246 322 597 316.03 ₮ 54 924 006 511.43 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.92 ₮ 246 227 020 425.81 ₮ 26 638 941 434.77 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.00 ₮ 102 004 941 966.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.17 ₮ 10 108 501 574.08 ₮ 127 730 722.45 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 251.71 ₮ 245 583 839 920.74 ₮ 9 436 361 847.89 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 453.77 ₮ 245 515 653 597.32 ₮ 6 026 863 025.56 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 358.42 ₮ 244 971 115 663.08 ₮ 1 616 265 488.72 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 692.58 ₮ 52 854 840 435.87 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 666.76 ₮ 244 165 719 110.28 ₮ 15 017 938 348.45 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 237.69 ₮ 240 007 327 523.40 ₮ 3 549 474 360.14 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 290.63 ₮ 133 688 854 774.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.07 ₮ 239 937 282 452.05 ₮ 9 144 746 144.11 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 010.61 ₮ 17 310 838 223.59 ₮ 7 112 665.49 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 172.74 ₮ 239 636 480 450.70 ₮ 37 156 804 484.72 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 157.61 ₮ 239 496 139 609.83 ₮ 37 734 255 508.53 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 ₮ 51 475 721 099.33 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.264 ₮ 238 435 543 054.53 ₮ 6 860 817 682.40 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 254.56 ₮ 235 464 092 742.60 ₮ 18 651 944.55 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000358 ₮ 233 267 084 921.12 ₮ 15 493 860 190.97 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.75 ₮ 232 837 979 172.91 ₮ 764 461 121.49 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 858.51 ₮ 232 081 160 764.49 ₮ 14 722 956 126.27 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 988.99 ₮ 227 410 703 820.42 ₮ 10 207 591 820.23 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 283.88 ₮ 226 850 554 552.39 ₮ 3 317 761 195.65 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 517.59 ₮ 226 429 417 424.89 ₮ 13 961 961 802.46 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.89 ₮ 225 377 914 050.70 ₮ 26 852 862 191.32 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.04 ₮ 40 649 796 545.03 ₮ 3 078 677 504.69 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 730.64 ₮ 224 116 010 438.68 ₮ 302 531 818.79 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 768.09 ₮ 222 800 289 090.33 ₮ 4 913 648 503.78 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 135.85 ₮ 222 708 802 161.83 ₮ 3 033 168 622.31 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 282.87 ₮ 220 391 459 214.19 ₮ 20 773 148 408.13 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.242 ₮ 12 704 563 594.86 ₮ 117 545 213.55 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 694.49 ₮ 220 404 864 403.99 ₮ 4 388 174 375.38 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago