9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
1 469 890 456 482 324.25 CF

Market Capitalizations

attach_money
77 360 537 149 080.28 CF

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 56.81 CF 34 462 703 705.94 CF 516 455 902.85 CF arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 17.10 CF 1 405 194 257.98 CF 4 166 633.98 CF arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 44.80 CF 34 438 139 636.74 CF 649 043 862.79 CF arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 12.95 CF 3 540 895 819.74 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 3.77 CF 34 076 749 288.55 CF 482 911 489.15 CF arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 325 948.26 CF 16 075 768 103.65 CF 122 089.91 CF arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 191.60 CF 33 912 607 401.47 CF 945 875 591.75 CF arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 35.87 CF 33 870 104 114.26 CF 6 410 640 240.71 CF arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 305.60 CF 33 804 383 535.87 CF 40 136 749 829.29 CF arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 67.57 CF 33 785 536 642.52 CF 3 821 229 412.65 CF arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.98 CF 2 228 830 483.29 CF 61 017 169.80 CF arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 4 434.62 CF 33 698 010 805.93 CF 469 175 953.10 CF arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 257.28 CF 43 571 477 945.94 CF 11 867 358 743.50 CF arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 20.49 CF 33 503 348 545.96 CF 8 437 387 502.40 CF arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 491.43 CF 33 406 447 046.16 CF 2 099 667 355.86 CF arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.40 CF 33 342 779 262.29 CF 641 434 293.30 CF arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 29.48 CF 33 290 728 544.00 CF 1 335 779 828.27 CF arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 CF 33 064 026 102.23 CF 7 620 940 688.89 CF arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.45 CF 33 041 661 335.44 CF 370 839 265.34 CF arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 293.53 CF 32 748 672 491.70 CF 29 499 027.63 CF arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 116.60 CF 2 325 441 072.30 CF 58 678 095.49 CF arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 2.71 CF 32 661 009 830.21 CF 6 332 289 671.47 CF arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 478.51 CF 32 271 358 193.50 CF 2 539 829 272.98 CF arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 68.37 CF 13 933 372 646.74 CF 0.000000 CF arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 111.36 CF 32 269 423 278.90 CF 4 856 334 626.75 CF arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 231.86 CF 32 110 893 738.75 CF 996 169 899.31 CF arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000084 CF 32 104 487 807.39 CF 1 971 944 468.39 CF arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 664.62 CF 31 981 996 683.13 CF 11 996 184 229.17 CF arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 3.68 CF 31 925 118 782.33 CF 200 712 025.59 CF arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 468.80 CF 31 837 796 288.60 CF 5 110 326 268.74 CF arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 351.85 CF 31 589 587 919.42 CF 197 665 250.80 CF arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000042 CF 31 556 354 203.49 CF 703 397 028.41 CF arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 109 087.17 CF 5 103 098 124.98 CF 8 419.99 CF arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 421.30 CF 31 545 726 066.19 CF 322 319 050.49 CF arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 42.19 CF 40 412 777 016.31 CF 729 376 919.59 CF arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 133.48 CF 5 107 481 994.80 CF 1 087 637 977.04 CF arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 32.00 CF 31 355 824 470.77 CF 1 484 245 791.71 CF arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 20.02 CF 1 497 213 424.32 CF 12 916 270.64 CF arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 6.38 CF 31 287 443 174.31 CF 1 087 691 444.00 CF arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 187.88 CF 25 077 515 801.19 CF 2 956 597 921.05 CF arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000463 CF 31 230 489 493.57 CF 906 853 130.02 CF arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 68.54 CF 31 138 349 500.32 CF 2 758 336 534.68 CF arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 3.46 CF 29 826 194 490.93 CF 4 191 963 849.06 CF arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 15.61 CF 31 003 736 531.84 CF 324 092 722.21 CF arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 44.46 CF 30 736 069 135.76 CF 2 010 123 667.73 CF arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.917 CF 30 704 269 765.80 CF 3 392 744 764.07 CF arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 915.93 CF 30 591 792 119.28 CF 1 066 369 914.45 CF arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000084 CF 30 506 273 188.24 CF 1 024 369 300.88 CF arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 8 459.92 CF 25 741 312 756.29 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 262.28 CF 30 526 151 109.84 CF 976 651 090.45 CF arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 30.36 CF 30 361 160 487.37 CF 8 488 358 777.47 CF arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 014.96 CF 30 340 011 988.69 CF 101 155 701.72 CF arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 21.00 CF 1 408 025 480.93 CF 9 826 974.88 CF arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 391.62 CF 30 276 189 276.93 CF 2 383 768 475.04 CF arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 27.96 CF 30 195 121 575.66 CF 2 256 534 368.22 CF arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 57.87 CF 30 135 521 069.84 CF 283 971 872.27 CF arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 114.34 CF 30 061 524 479.45 CF 238 064 802.53 CF arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 102.44 CF 30 000 757 383.47 CF 3 757 780 548.62 CF arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 5.31 CF 29 679 704 700.06 CF 73 300 677.90 CF arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 23.95 CF 29 678 155 000.18 CF 3 564 921 851.34 CF arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 212.41 CF 29 363 661 492.02 CF 3 511 395 529.11 CF arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 421.02 CF 29 265 755 486.95 CF 2 757 679 354.15 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 421.09 CF 29 250 032 411.34 CF 21 930 716.11 CF arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.399 CF 29 229 587 403.16 CF 338 199 579.99 CF arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 167.91 CF 28 998 680 437.44 CF 540 161 132.67 CF arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 159.90 CF 28 986 782 565.06 CF 4 363 980 535.44 CF arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.75 CF 28 980 260 858.78 CF 930 587 408.82 CF arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 19.85 CF 1 331 312 600.51 CF 18 240 653.79 CF arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 467.69 CF 28 955 621 851.63 CF 6 456 406 275.55 CF arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.461 CF 28 944 386 632.77 CF 3 131 450 882.37 CF arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 6.00 CF 11 990 846 795.04 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.67 CF 1 188 270 797.14 CF 15 014 954.12 CF arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 29.59 CF 28 868 779 718.55 CF 1 109 259 679.38 CF arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 170.89 CF 28 860 764 305.36 CF 708 467 548.74 CF arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 42.13 CF 28 796 752 985.73 CF 189 994 636.36 CF arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 316.52 CF 6 213 172 438.77 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 431.03 CF 28 702 077 311.32 CF 1 765 383 073.04 CF arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 968.35 CF 28 213 251 618.46 CF 417 246 482.72 CF arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 34.16 CF 15 715 342 265.77 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.01 CF 28 205 017 706.42 CF 1 074 979 779.21 CF arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 6 819.24 CF 2 034 917 181.77 CF 836 105.39 CF arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 137.86 CF 28 169 657 942.04 CF 4 367 842 786.65 CF arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 18.53 CF 28 153 160 647.99 CF 4 435 723 093.47 CF arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.138 CF 6 051 054 718.22 CF 0.000000 CF arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.031 CF 28 028 485 798.31 CF 806 500 274.72 CF arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 29.92 CF 27 679 186 982.37 CF 2 192 566.41 CF arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000042 CF 27 420 925 140.47 CF 1 821 328 459.51 CF arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.324 CF 27 370 483 062.01 CF 89 863 647.90 CF arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 218.47 CF 27 281 517 827.47 CF 1 730 707 433.16 CF arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 468.91 CF 26 732 498 019.21 CF 1 199 919 016.70 CF arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 33.37 CF 26 666 651 561.92 CF 390 008 223.45 CF arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 60.84 CF 26 617 146 207.78 CF 1 641 251 312.97 CF arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.87 CF 26 493 540 276.33 CF 3 156 597 615.15 CF arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 10.82 CF 4 778 449 683.18 CF 361 903 546.81 CF arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 320.99 CF 26 345 201 454.80 CF 35 563 107.24 CF arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 90.29 CF 26 190 536 270.84 CF 577 607 371.54 CF arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 15.97 CF 26 179 781 833.64 CF 356 553 903.69 CF arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 33.25 CF 25 907 374 401.99 CF 2 441 917 373.91 CF arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.028 CF 1 493 442 109.05 CF 13 817 630.99 CF arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 81.64 CF 25 908 950 203.84 CF 515 837 033.29 CF arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago