0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.52 ¥ 122 082 495 698.47 ¥ 18 881 236 365.51 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.41 ¥ 118 794 508 006.95 ¥ 14 407 538 783.81 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 645.89 ¥ 118 563 691 098.89 ¥ 20 271 528 848.64 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 293.99 ¥ 117 749 313 599.50 ¥ 467 848 964.74 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.12 ¥ 116 975 252 495.54 ¥ 14 564 894 602.40 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.55 ¥ 114 853 799 344.44 ¥ 10 325 929 173.15 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 753.05 ¥ 113 510 678 971.29 ¥ 6 498 762 301.65 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.57 ¥ 7 836 015 067.26 ¥ 1 438 135 972.57 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 822.76 ¥ 6 488 797 235.09 ¥ 82 276 870.56 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 113 251 920 856.24 ¥ 9 951 301 808.45 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 593.90 ¥ 112 431 779 893.12 ¥ 12 613 047 574.64 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 dYdX dYdX DYDX 274.88 ¥ 50 512 768 813.30 ¥ 4 125 764 068.51 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 091.64 ¥ 112 006 498 933.77 ¥ 2 699 839 735.64 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.76 ¥ 4 777 145 391.57 ¥ 331 759 668.09 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 513 254 292.78 ¥ 838 201 988.90 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.92 ¥ 108 930 516 489.11 ¥ 497 765 496.89 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.54 ¥ 107 515 327 116.68 ¥ 24 212 543 276.19 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.39 ¥ 105 756 303 764.07 ¥ 2 663 855 011.70 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.04 ¥ 104 353 548 836.87 ¥ 1 311 750 420.03 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 414.39 ¥ 102 886 941 605.31 ¥ 1 103 041 035.94 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.20 ¥ 6 378 593 971.74 ¥ 1 030 724 491.41 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 Synthetix Synthetix SNX 568.15 ¥ 65 246 922 442.39 ¥ 8 745 075 291.04 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 732 040 795.61 ¥ 1 786 318 068.00 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
98 Pendle Pendle PENDLE 632.90 ¥ 102 334 011 294.19 ¥ 10 302 792 655.00 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.43 ¥ 98 250 604 425.02 ¥ 6 555 025 736.81 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.91 ¥ 97 322 100 862.66 ¥ 17 878 902 099.44 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.73 ¥ 97 223 350 011.36 ¥ 4 998 315 590.17 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 008 970 344.83 ¥ 10 833 077 538.63 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.54 ¥ 96 867 887 182.04 ¥ 7 287 647 084.70 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 390 469.78 ¥ 96 260 172 781.58 ¥ 495 915 351.70 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.52 ¥ 93 093 440 782.10 ¥ 1 780 521 864.89 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 355 214 018.73 ¥ 9 866 106 985.31 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 782.78 ¥ 92 073 017 491.42 ¥ 10 004 277 380.49 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.02 ¥ 29 370 477 257.41 ¥ 7 014 446 904.31 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.90 ¥ 89 902 969 474.76 ¥ 5 632 603 550.86 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.51 ¥ 86 846 241 783.95 ¥ 5 280 227 111.55 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.16 ¥ 85 767 190 267.69 ¥ 560 194 749.39 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.17 ¥ 84 619 992 699.91 ¥ 614 646 704.42 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 302.39 ¥ 82 366 283 870.32 ¥ 4 460 887 448.40 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 82 163 040 036.43 ¥ 2 445 314 185.10 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.51 ¥ 81 325 707 048.39 ¥ 4 702 187 031.11 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 922 120 607.36 ¥ 5 599 986 834.84 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.36 ¥ 77 799 080 404.12 ¥ 2 617 075 626.11 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.871 ¥ 77 422 224 687.76 ¥ 11 201 916 996.17 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.69 ¥ 77 434 964 157.33 ¥ 2 786 122 365.34 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.09 ¥ 76 428 075 710.50 ¥ 2 154 810 725.16 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 691.49 ¥ 76 064 001 091.60 ¥ 15 841 157 018.56 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.62 ¥ 75 780 543 264.23 ¥ 10 760 655 813.29 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Axelar Axelar AXL 94.50 ¥ 75 474 227 129.35 ¥ 2 306 669 143.02 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 423.23 ¥ 86 783 403 807.72 ¥ 17 833 440 288.61 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago