0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 516.57 ₩ 237 096 106 215.47 ₩ 53 758 340 871.23 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 68 675.12 ₩ 235 862 359 289.47 ₩ 73 511 629 650.30 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.64 ₩ 55 605 397 917.43 ₩ 24 730 684.52 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 362.28 ₩ 232 813 006 328.39 ₩ 2 389 048 965.69 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 277.86 ₩ 69 704 116 464.70 ₩ 984 666 477.93 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 375.41 ₩ 232 301 035 095.10 ₩ 20 480 439 559.45 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 248.28 ₩ 231 145 583 421.42 ₩ 27 729 838 207.59 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 343.52 ₩ 230 560 246 055.53 ₩ 37 973 006 657.14 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 382.12 ₩ 118 698 697 861.70 ₩ 20 628 087 232.60 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.230 ₩ 229 860 363 869.51 ₩ 3 705 408 524.73 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.53 ₩ 229 631 764 207.22 ₩ 496 762 845.20 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.47 ₩ 258 777 264 664.89 ₩ 523 055 884.62 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 621.80 ₩ 228 119 604 169.93 ₩ 3 653 315 357.85 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 156.19 ₩ 223 866 054 062.09 ₩ 11 687 324 238.92 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 217.53 ₩ 222 057 062 729.60 ₩ 4 851 346 703.99 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 953.82 ₩ 219 516 148 466.02 ₩ 20 494 794 153.59 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 194.08 ₩ 215 408 978 543.40 ₩ 72 195 187 939.27 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.47 ₩ 9 832 277 911.20 ₩ 2 265 047.86 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 648.33 ₩ 212 645 841 666.15 ₩ 270 959 284.75 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 823.69 ₩ 211 178 225 614.19 ₩ 59 911 469 556.13 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 767.72 ₩ 210 436 868 406.66 ₩ 39 901 498 335.45 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 349.35 ₩ 206 353 547 501.60 ₩ 1 618 435 378.92 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 237.39 ₩ 206 191 059 657.35 ₩ 803 386 364.81 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 633.86 ₩ 202 804 107 473.52 ₩ 1 831 392 421.14 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 848.33 ₩ 202 348 938 476.82 ₩ 2 885 321 832.92 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 216 383.05 ₩ 265 306 165 377.25 ₩ 2 132 073 558 336.65 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 200.86 ₩ 200 815 961 710.78 ₩ 5 656 266 083.70 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 541.10 ₩ 200 790 559 140.30 ₩ 8 797 391 625.28 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 349.74 ₩ 200 575 326 781.21 ₩ 507 617 177.55 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 277.41 ₩ 196 818 093 550.60 ₩ 13 468 596 608.07 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 259.47 ₩ 195 492 502 161.11 ₩ 45 278 661 817.90 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 151 073.11 ₩ 260 741 152 117.09 ₩ 12 451 967 136.05 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 394.54 ₩ 194 052 056 414.52 ₩ 127 191 826.37 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 319.44 ₩ 191 904 695 684.33 ₩ 5 511 556 811.38 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.68 ₩ 191 486 571 369.42 ₩ 6 680 523 955.26 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.70 ₩ 21 798 384 945.39 ₩ 5 063 598 119.25 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 954.07 ₩ 189 895 265 219.87 ₩ 129 690 127.22 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 312.37 ₩ 189 732 897 669.61 ₩ 3 117 339 605.00 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.588 ₩ 187 210 897 435.90 ₩ 16 655 683 256.89 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 102.92 ₩ 94 006 894 710.87 ₩ 3 444 515.79 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 657.48 ₩ 187 110 730 681.91 ₩ 8 751 615 360.02 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 248.88 ₩ 48 689 995 540.26 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.87 ₩ 186 634 739 088.46 ₩ 44 306 884 401.19 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.17 ₩ 186 030 924 858.68 ₩ 18 575 722 081.71 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.27 ₩ 40 283 816 116.52 ₩ 3 715 017 374.15 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 969.03 ₩ 185 391 867 423.02 ₩ 7 922 750 140.74 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 096.33 ₩ 249 942 523 221.86 ₩ 37 037 942 380.23 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 266.90 ₩ 185 049 757 175.54 ₩ 8 349 299 436.16 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 499.45 ₩ 31 468 660 589.31 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 039.63 ₩ 184 512 723 715.75 ₩ 54 200 912 739.68 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 223.62 ₩ 184 488 107 457.23 ₩ 755 584 172.68 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 470.24 ₩ 184 450 961 552.46 ₩ 34 834 602 400.40 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 346.14 ₩ 252 528 981 964.70 ₩ 4 340 755 917.61 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 649.80 ₩ 182 769 307 279.33 ₩ 1 035 261 837.90 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 235.02 ₩ 181 340 414 157.05 ₩ 1 405 249 484.70 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 190.44 ₩ 181 159 981 969.87 ₩ 16 955 584.98 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.06 ₩ 181 095 671 627.73 ₩ 62 943 550 060.24 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 242.90 ₩ 180 782 295 507.53 ₩ 8 835 332 644.00 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 143.87 ₩ 180 589 345 410.10 ₩ 155 133 773.69 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.31 ₩ 179 761 810 759.74 ₩ 9 940 593 849.70 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 179.75 ₩ 179 748 782 333.52 ₩ 28 142 471 541.84 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.37 ₩ 179 140 520 160.01 ₩ 2 954 671 319.76 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 352.33 ₩ 176 160 463 873.77 ₩ 3 619 898 566.86 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 425.38 ₩ 175 555 326 410.07 ₩ 11 001 573 663.06 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 312.93 ₩ 174 946 106 285.62 ₩ 2 265 086 006.13 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 732.34 ₩ 43 947 423 945.75 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 683.03 ₩ 173 888 226 243.08 ₩ 8 548 925 850.18 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 589.28 ₩ 27 294 070 284.73 ₩ 4 238 574 972.74 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 451.64 ₩ 169 624 820 829.82 ₩ 30 879 965 260.62 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.95 ₩ 169 469 340 844.15 ₩ 10 411 311 578.46 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 460.75 ₩ 27 252 903 333.20 ₩ 3 533 081 512.06 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 322.66 ₩ 169 317 742 540.24 ₩ 18 071 351 374.97 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 202.76 ₩ 168 877 569 216.65 ₩ 5 595 532 287.34 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 302.30 ₩ 168 007 497 436.84 ₩ 11 238 244 758.86 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 161.35 ₩ 168 398 959 028.36 ₩ 7 866 967 469.09 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 176.57 ₩ 167 789 163 839.94 ₩ 8 201 254 206.04 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 ₩ 166 441 397 279.79 ₩ 206 638 673.60 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 806.17 ₩ 42 203 395 770.37 ₩ 245 713 683.26 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 620.63 ₩ 165 570 279 529.04 ₩ 2 204 099 885.78 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 813.67 ₩ 165 532 633 377.30 ₩ 1 068 813 592.89 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 78.69 ₩ 204 271 393 450.50 ₩ 1 390 610 292.58 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 924.89 ₩ 164 738 496 446.94 ₩ 11 994 120 864.52 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 515 625.90 ₩ 178 765 176 496.53 ₩ 240 991 410.54 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.072 ₩ 163 667 919 520.16 ₩ 4 525 175 410.55 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 225.25 ₩ 104 354 705 731.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 138.54 ₩ 163 329 085 083.48 ₩ 28 402 599 966.23 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 216.30 ₩ 11 104 309 133.89 ₩ 2 887 924 290.76 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 631.28 ₩ 163 179 291 189.47 ₩ 16 397 369 511.38 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 287.69 ₩ 103 453 187 341.22 ₩ 177 427 771.36 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.35 ₩ 162 557 868 559.74 ₩ 2 246 328 945.25 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 196.25 ₩ 162 534 575 535.14 ₩ 16 043 865 075.59 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 161.50 ₩ 161 521 138 254.93 ₩ 16 299 780 276.24 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.88 ₩ 159 896 893 556.37 ₩ 10 114 896 911.24 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.48 ₩ 157 529 870 127.36 ₩ 6 355 888 610.73 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.05 ₩ 13 963 073 867.41 ₩ 2 245 976.87 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 466.63 ₩ 157 098 334 499.24 ₩ 1 382 823 457.05 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 338.16 ₩ 157 014 934 087.24 ₩ 14 403 182 643.01 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 923.52 ₩ 156 998 623 982.22 ₩ 243 185 577 373.18 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 721.70 ₩ 156 969 633 129.96 ₩ 22 817 640 347.25 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 158.37 ₩ 156 171 149 478.86 ₩ 22 101 713 583.20 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago