0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 89.03 ₱ 20 040 329 760.31 ₱ 5 753 154 898.20 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.54 ₱ 19 863 906 483.87 ₱ 6 653 348 525.51 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.246 ₱ 19 842 754 072.38 ₱ 638 182 662.80 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 201.17 ₱ 19 653 908 801.95 ₱ 2 166 632 961.01 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.16 ₱ 10 221 555 679.62 ₱ 9 007 889 020.38 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 51.28 ₱ 19 438 190 203.22 ₱ 1 959 934 685.53 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 180.57 ₱ 2 016 274 136.38 ₱ 226 576 619.71 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.711 ₱ 19 198 170 770.56 ₱ 2 628 831 471.92 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 870.89 ₱ 2 763 683 721.76 ₱ 445 589 682.30 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.09 ₱ 18 455 340 072.18 ₱ 3 633 068 904.60 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 187.61 ₱ 18 443 141 259.14 ₱ 1 151 472 018.19 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.05 ₱ 18 409 026 523.93 ₱ 3 088 155 402.78 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.104 ₱ 18 135 260 813.51 ₱ 524 165 440.31 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.62 ₱ 2 918 469 096.06 ₱ 1 528 598 281.36 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 137.80 ₱ 17 509 121 919.77 ₱ 2 086 711 762.54 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.22 ₱ 17 365 812 977.14 ₱ 1 099 668 089.10 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.147 ₱ 1 141 904 539.74 ₱ 692 102 898.05 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.66 ₱ 17 347 379 101.45 ₱ 1 143 846 620.01 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.99 ₱ 17 329 602 471.01 ₱ 1 218 300 385.33 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 443.35 ₱ 17 279 703 670.53 ₱ 3 404 340 792.29 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.25 ₱ 17 213 974 556.37 ₱ 3 299 751 185.05 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.147 ₱ 819 304 801.45 ₱ 1 787 036.29 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.74 ₱ 17 187 382 660.84 ₱ 1 541 203 856.83 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.903 ₱ 17 131 817 429.59 ₱ 1 054 851 730.22 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 164.63 ₱ 16 955 810 271.18 ₱ 6 188 299 970.91 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 855 591 677.65 ₱ 248 265 536.31 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.98 ₱ 16 949 873 881.48 ₱ 848 734 090.02 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 80.70 ₱ 15 653 284 113.49 ₱ 3 485 026 148.67 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.69 ₱ 16 940 855 558.80 ₱ 567 292 202.31 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.28 ₱ 932 030 186.92 ₱ 14 885 163.24 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.286 ₱ 16 527 159 099.24 ₱ 243 116 311.07 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.526 ₱ 1 328 298 644.33 ₱ 235 354 227.06 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 78.94 ₱ 7 643 827 585.14 ₱ 2 034 078 892.45 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 380.16 ₱ 16 419 649 369.62 ₱ 13 176 325.60 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 154.90 ₱ 16 317 072 686.27 ₱ 2 565 012 370.11 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 416.17 ₱ 16 050 322 612.84 ₱ 1 426 491 437.16 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.33 ₱ 889 053 408.65 ₱ 48 208 968.23 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.21 ₱ 16 017 263 883.04 ₱ 756 771 299.58 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.25 ₱ 2 007 451 398.58 ₱ 47 081 471.95 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.22 ₱ 769 408 825.30 ₱ 79 673 893.02 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.71 ₱ 16 012 938 008.98 ₱ 697 144 798.73 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 238.00 ₱ 15 468 222 092.62 ₱ 3 266 634 379.95 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.190 ₱ 653 615 393.12 ₱ 1 965 263.31 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.06 ₱ 15 155 372 296.29 ₱ 473 898 653.10 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 101.87 ₱ 7 237 881 500.39 ₱ 1 151 301 205.04 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 120.69 ₱ 14 517 022 056.54 ₱ 4 207 389 041.51 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.47 ₱ 14 448 886 024.38 ₱ 400 385 095.65 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 685.40 ₱ 14 224 789 343.39 ₱ 2 005 560 097.42 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.86 ₱ 798 087 724.56 ₱ 133 587 950.05 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 455.75 ₱ 14 142 680 700.95 ₱ 826 429 704.73 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 204.75 ₱ 2 171 672 743.44 ₱ 3 684 698 490.12 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 280.51 ₱ 13 731 694 068.84 ₱ 829 611 901.45 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.12 ₱ 13 662 158 463.23 ₱ 121 184 314.20 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 136.60 ₱ 13 659 534 777.86 ₱ 2 020 983 354.47 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 061.83 ₱ 16 770 388 795.41 ₱ 66 599 243.32 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.99 ₱ 13 399 296 433.79 ₱ 853 563 459.84 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.52 ₱ 13 228 858 090.23 ₱ 782 038 466.42 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 59.84 ₱ 13 172 333 528.05 ₱ 2 401 680 218.64 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.85 ₱ 83 000 896 819.17 ₱ 13 814 388.94 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 140.61 ₱ 482 477 221 939.40 ₱ 2 057 709 889.32 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 866.53 ₱ 176 050 353 543.12 ₱ 77 904.45 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 58.78 ₱ 149 080 548 406.57 ₱ 3 527 295 255.64 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 203 272.51 ₱ 1 933 432 942 623.54 ₱ 5 634 760 669.50 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 159.24 ₱ 75 142 824 229.74 ₱ 218 604 299.59 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 237 940.06 ₱ 774 071 640 987.02 ₱ 1 488 724 736.23 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 958.67 ₱ 128 646 488 850.11 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.19 ₱ 149 850 692 087.36 ₱ 98 880 458.47 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 261.67 ₱ 67 764 399 218.18 ₱ 2 051 349 555.85 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 204 383.76 ₱ 689 860 086 832.77 ₱ 68 131 773 479.97 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 767.39 ₱ 43 586 061 272.20 ₱ 402 986 009.85 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 925 751.04 ₱ 601 565 357 045.69 ₱ 14 137 310 059.96 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.84 ₱ 597 713 134 626.89 ₱ 77 582 064.40 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 68.39 ₱ 43 372 318 174.98 ₱ 1 965 362 048.49 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 202 770.38 ₱ 354 788 072 278.46 ₱ 9 959 883.87 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 140.17 ₱ 42 730 064 592.79 ₱ 5 122 276 071.78 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 212 480.29 ₱ 313 547 714 935.88 ₱ 1 513 652 453.85 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 129.58 ₱ 143 954 643 893.84 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.03 ₱ 7 266 910 616.63 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.70 ₱ 38 118 815 116.94 ₱ 945 733 897.41 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 315.04 ₱ 31 781 475 342.59 ₱ 1 452 782 482.66 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 921 976.36 ₱ 224 315 536 071.90 ₱ 1 881 647 538.79 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.65 ₱ 12 800 551 545.46 ₱ 28 360.99 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.069 ₱ 28 803 316 374.77 ₱ 23 099 404 090.93 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 203 213.55 ₱ 214 573 617 614.27 ₱ 1 421 522 674.87 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 88.29 ₱ 33 543 984 735.79 ₱ 411.88 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.995 ₱ 64 818 088 989.90 ₱ 45 982 689.70 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.348 ₱ 22 471 639 912.67 ₱ 4 256 578 817.35 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 211 806.84 ₱ 190 025 070 543.59 ₱ 647 575 150.44 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.221 ₱ 22 138 902 887.24 ₱ 513 401 799.05 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.30 ₱ 22 055 833 972.42 ₱ 686 138 147.37 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 228 530.46 ₱ 116 305 691 769.39 ₱ 206 870 265.44 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 210 988.56 ₱ 95 829 301 970.98 ₱ 313 887 796.63 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 182.49 ₱ 21 667 342 073.71 ₱ 227 877 753.47 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 61.68 ₱ 19 869 419 223.99 ₱ 64 919 355.07 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 670.25 ₱ 94 120 821 785.11 ₱ 2 697 031 875.28 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 63.43 ₱ 94 013 818 434.41 ₱ 1 362 728 998.48 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 194.07 ₱ 19 147 837 435.06 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.21 ₱ 18 158 722 409.39 ₱ 8 685 031 856.12 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.258 ₱ 42 898 600 632.07 ₱ 216 411 559.99 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 355.89 ₱ 22 128 959 831.67 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago