9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
46 830 286 106 218.90 ₨

Market Capitalizations

attach_money
2 077 623 923 290.11 ₨

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 24.44 ₨ 30 678 990 638.16 ₨ 2 269 577 434.86 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.15 ₨ 30 504 878 205.44 ₨ 88 195 584.66 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.969 ₨ 13 427 455 838.49 ₨ 285 808 715.20 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.38 ₨ 30 326 050 613.64 ₨ 3 607 812 032.74 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.792 ₨ 29 781 656 509.83 ₨ 709 024 178.48 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.55 ₨ 27 931 537 043.70 ₨ 1 013 044 958.66 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 545.41 ₨ 13 069 726 006.73 ₨ 595 631 145.30 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.78 ₨ 27 415 121 232.91 ₨ 3 722 214 729.48 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.335 ₨ 27 158 545 270.10 ₨ 310 111 734.24 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 65.00 ₨ 25 409 780 205.55 ₨ 1 653 345 960.44 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000339 ₨ 24 024 980 633.36 ₨ 6 746 939 107.55 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 70.53 ₨ 23 723 841 181.90 ₨ 2 134 436 226.16 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.67 ₨ 1 237 805 324.00 ₨ 3 614 482 493.97 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.42 ₨ 23 143 076 336.33 ₨ 674 229 301.26 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.56 ₨ 23 136 591 834.94 ₨ 4 066 717 660.74 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 314.71 ₨ 20 661 547 306.21 ₨ 1 515 475 048.24 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 20 540 948 445.24 ₨ 3 390 895 470.63 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 26.95 ₨ 9 942 350 833.46 ₨ 390 797 164.72 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.49 ₨ 19 490 063 357.05 ₨ 332 923 751.46 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13.80 ₨ 19 324 213 933.92 ₨ 447 937 702.29 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13.73 ₨ 1 221 787 255.46 ₨ 45 435 200.91 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 21 551.56 ₨ 18 958 015 888.48 ₨ 946 839 376.31 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 104.76 ₨ 17 858 334 008.34 ₨ 175 447 314.89 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.70 ₨ 17 041 318 321.07 ₨ 663 154 708.11 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.67 ₨ 4 746 304 114.25 ₨ 200 059 658.65 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.98 ₨ 857 936 084.68 ₨ 65 399 447.71 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 148.35 ₨ 3 758 915 102.55 ₨ 7 029 416 780.11 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 76.61 ₨ 16 429 366 333.46 ₨ 1 582 007 687.83 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.03 ₨ 16 236 164 689.35 ₨ 1 448 442 221.09 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.271 ₨ 3 664 011 630.44 ₨ 189 616 735.12 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 17.79 ₨ 15 926 394 203.80 ₨ 1 144 139 886.22 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.43 ₨ 15 594 619 810.50 ₨ 498 414 751.79 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.85 ₨ 15 306 609 812.44 ₨ 383 288 604.02 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.303 ₨ 14 959 014 737.15 ₨ 853 488 874.46 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.47 ₨ 14 544 324 198.91 ₨ 6 414 880 735.30 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 16.72 ₨ 14 199 191 545.61 ₨ 290 187 651.17 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.03 ₨ 25 009 205 958.10 ₨ 196 115 809.31 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.269 ₨ 13 304 225 225.03 ₨ 356 858 677.89 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.50 ₨ 13 226 181 897.81 ₨ 1 963 977 466.99 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 668.98 ₨ 13 221 648 980.45 ₨ 448 415 240.72 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 110.09 ₨ 12 980 646 956.24 ₨ 18 753 750.97 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.15 ₨ 12 916 364 030.22 ₨ 508 276 411.24 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.29 ₨ 12 789 922 565.69 ₨ 563 963 700.09 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 25.96 ₨ 12 727 976 558.52 ₨ 2 758 810 327.93 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 534 773 729.52 ₨ 273 129 615.82 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.01 ₨ 12 292 393 063.87 ₨ 500 082 397.74 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 32.67 ₨ 5 299 405 861.50 ₨ 163 288 682.41 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.119 ₨ 12 144 192 283.11 ₨ 1 871 566 665.65 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 995.92 ₨ 12 023 490 377.45 ₨ 172 608 778.44 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.17 ₨ 11 969 837 329.02 ₨ 1 016 538 236.07 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago