Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 403.84 USh | 8 037 276 761 201.85 USh | 594 583 511 241.52 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 300.76 USh | 7 991 662 815 625.07 USh | 23 105 464 302.75 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 253.92 USh | 3 517 722 601 946.13 USh | 74 876 118 707.80 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 196.47 USh | 7 944 813 593 471.74 USh | 945 173 984 096.53 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 207.36 USh | 7 802 193 318 538.92 USh | 185 750 033 957.52 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 239.93 USh | 7 317 499 334 765.05 USh | 265 397 346 358.71 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 887.32 USh | 3 424 004 601 329.64 USh | 156 043 346 367.75 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 561.75 USh | 7 182 208 808 288.95 USh | 975 145 183 175.71 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.86 USh | 7 114 991 081 093.24 USh | 81 243 019 510.62 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 028.06 USh | 6 656 849 906 245.72 USh | 433 143 294 146.26 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 USh | 6 294 060 349 321.54 USh | 1 767 561 962 448.65 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 476.37 USh | 6 215 167 886 931.15 USh | 559 179 240 318.31 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 699.95 USh | 324 280 028 726.74 USh | 946 921 510 396.55 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 634.97 USh | 6 063 019 211 244.39 USh | 176 634 477 929.43 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 719.59 USh | 6 061 320 402 670.07 USh | 1 065 398 002 643.71 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 447.91 USh | 5 412 908 657 044.91 USh | 397 023 895 963.11 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.561 USh | 5 381 314 187 912.75 USh | 888 346 219 965.22 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 061.61 USh | 2 604 695 384 145.78 USh | 102 380 974 895.82 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 106.00 USh | 5 106 003 490 843.54 USh | 87 219 307 911.38 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 616.11 USh | 5 062 554 287 115.37 USh | 117 350 643 232.45 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 596.08 USh | 320 083 617 850.47 USh | 11 903 106 223.90 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 646 074.89 USh | 4 966 617 785 314.32 USh | 248 052 819 127.30 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 444.51 USh | 4 678 523 312 971.24 USh | 45 963 657 781.86 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 231.59 USh | 4 464 481 681 864.84 USh | 173 733 157 893.18 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 746.81 USh | 1 243 435 946 409.51 USh | 52 411 595 422.67 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 781.06 USh | 224 761 949 875.08 USh | 17 133 336 211.66 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 864.18 USh | 984 759 940 683.33 USh | 1 841 565 415 172.15 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 069.00 USh | 4 304 162 603 999.77 USh | 414 454 105 592.70 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 150.78 USh | 4 253 547 670 060.98 USh | 379 462 647 283.16 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.12 USh | 959 897 145 165.50 USh | 49 675 760 088.16 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 660.44 USh | 4 172 394 050 823.90 USh | 299 741 573 233.87 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 423.16 USh | 4 085 475 851 568.50 USh | 130 574 612 094.58 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 485.18 USh | 4 010 023 041 153.65 USh | 100 413 883 436.44 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.34 USh | 3 918 960 142 315.26 USh | 223 596 870 496.08 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 741.71 USh | 3 810 319 585 479.47 USh | 1 680 569 366 437.84 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 379.07 USh | 3 719 901 791 536.38 USh | 76 023 311 609.66 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 533.03 USh | 6 551 907 532 875.74 USh | 51 378 386 442.37 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.46 USh | 3 485 438 666 743.67 USh | 93 489 775 876.04 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 535.80 USh | 3 464 992 889 122.90 USh | 514 522 483 517.97 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 175 259.56 USh | 3 463 805 356 202.98 USh | 117 475 748 667.92 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 841.96 USh | 3 400 667 686 797.65 USh | 4 913 104 496.36 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 707.45 USh | 3 383 826 856 749.18 USh | 133 158 167 964.11 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 338.11 USh | 3 350 701 743 326.39 USh | 147 747 114 446.19 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 802.16 USh | 3 334 473 138 882.01 USh | 722 752 661 545.96 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 283 857 894 525.61 USh | 71 554 450 402.64 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 098.44 USh | 3 220 359 048 871.50 USh | 131 011 501 697.62 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 557.63 USh | 1 388 337 448 293.54 USh | 42 778 341 306.74 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.05 USh | 3 181 533 433 476.08 USh | 490 312 717 464.71 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 260 911.15 USh | 3 149 911 968 715.35 USh | 45 220 018 485.46 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 616.73 USh | 3 135 855 952 192.44 USh | 266 312 514 580.33 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago