0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.50 ¥ 121 978 702 241.34 ¥ 18 865 183 705.50 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.41 ¥ 118 693 509 967.84 ¥ 14 395 289 621.88 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 641.09 ¥ 118 462 889 298.28 ¥ 20 254 294 174.27 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 292.89 ¥ 117 649 204 175.43 ¥ 467 451 203.69 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.05 ¥ 116 875 801 171.37 ¥ 14 552 511 657.94 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.52 ¥ 114 756 151 660.96 ¥ 10 317 150 159.57 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 752.41 ¥ 113 414 173 196.86 ¥ 6 493 237 111.47 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.56 ¥ 7 829 352 956.62 ¥ 1 436 913 282.09 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 822.07 ¥ 6 483 280 517.12 ¥ 82 206 919.49 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 113 155 635 075.67 ¥ 9 942 841 299.74 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 592.54 ¥ 112 336 191 389.14 ¥ 12 602 324 073.25 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.76 ¥ 4 773 083 904.84 ¥ 331 477 608.96 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.64 ¥ 50 469 823 304.41 ¥ 4 122 256 380.42 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 088.16 ¥ 111 911 271 999.89 ¥ 2 697 544 355.80 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 419 296 902.28 ¥ 837 489 356.99 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.79 ¥ 108 837 904 728.28 ¥ 497 342 301.07 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.49 ¥ 107 423 918 537.32 ¥ 24 191 957 986.24 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.30 ¥ 105 666 390 690.80 ¥ 2 661 590 225.75 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.92 ¥ 104 264 828 373.42 ¥ 1 310 635 181.44 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 414.04 ¥ 102 799 468 038.34 ¥ 1 102 103 240.21 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.19 ¥ 6 373 170 947.61 ¥ 1 029 848 178.57 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 644 698 923.94 ¥ 1 784 799 356.19 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 567.66 ¥ 65 191 450 086.51 ¥ 8 737 640 305.44 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 632.36 ¥ 102 247 007 823.68 ¥ 10 294 033 311.89 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.36 ¥ 98 167 072 630.88 ¥ 6 549 452 711.95 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.65 ¥ 97 239 358 474.03 ¥ 17 863 701 615.14 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.60 ¥ 97 140 691 579.83 ¥ 4 994 066 066.50 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 926 494 177.00 ¥ 10 823 867 352.00 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.51 ¥ 96 785 530 961.86 ¥ 7 281 451 191.66 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 390 137.81 ¥ 96 178 333 234.80 ¥ 495 493 728.86 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.29 ¥ 93 014 293 562.84 ¥ 1 779 008 080.96 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 309 851 888.08 ¥ 9 857 718 908.49 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.02 ¥ 29 345 506 737.64 ¥ 7 008 483 283.64 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 780.41 ¥ 91 994 737 827.00 ¥ 9 995 771 832.43 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.89 ¥ 89 826 534 765.96 ¥ 5 627 814 761.18 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.47 ¥ 86 772 405 877.97 ¥ 5 275 737 909.21 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.03 ¥ 85 694 271 761.76 ¥ 559 718 476.78 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.11 ¥ 84 548 049 531.20 ¥ 614 124 137.23 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 302.14 ¥ 82 296 256 784.90 ¥ 4 457 094 841.38 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 82 093 185 747.12 ¥ 2 443 235 200.63 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.50 ¥ 81 256 564 652.18 ¥ 4 698 189 273.32 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 855 021 719.06 ¥ 5 595 225 775.61 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.16 ¥ 77 732 936 314.66 ¥ 2 614 850 611.58 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.870 ¥ 77 356 400 997.69 ¥ 11 192 393 225.51 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.55 ¥ 77 369 129 636.28 ¥ 2 783 753 628.76 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.08 ¥ 76 363 097 237.10 ¥ 2 152 978 724.16 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 690.90 ¥ 75 999 332 151.21 ¥ 15 827 689 007.09 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.60 ¥ 75 716 115 317.18 ¥ 10 751 507 198.98 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 422.87 ¥ 86 709 621 326.04 ¥ 17 818 278 455.55 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.42 ¥ 75 410 059 609.56 ¥ 2 304 708 033.33 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 390 775.06 ¥ 74 842 296 165.47 ¥ 1 701 174 443.12 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 691 005 131.76 ¥ 24 413 229 075.19 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 114.52 ¥ 3 472 800 816.60 ¥ 1 495 998.03 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.83 ¥ 73 557 715 653.90 ¥ 3 919 980 780.80 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.69 ¥ 73 197 516 126.19 ¥ 4 959 186 384.83 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.13 ¥ 72 933 972 990.93 ¥ 2 807 362 333.72 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 958.14 ¥ 41 120 902 693.75 ¥ 89 855 104 080.18 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 076.66 ¥ 72 364 047 624.68 ¥ 3 690 185 004.57 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 262.89 ¥ 72 115 190 343.99 ¥ 183 204 030.07 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.42 ¥ 5 290 094 280.08 ¥ 51 974 941.19 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.16 ¥ 69 662 212 136.13 ¥ 9 736 246 296.30 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.96 ¥ 68 655 886 961.24 ¥ 1 670 528 908.03 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.62 ¥ 5 335 654 058.47 ¥ 138 476 841.85 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 148.97 ¥ 67 745 487 571.68 ¥ 9 469 125 465.55 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.93 ¥ 66 501 249 421.42 ¥ 2 636 344 315.48 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.10 ¥ 65 090 645 544.79 ¥ 6 992 013 983.92 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 054.06 ¥ 64 879 680 664.06 ¥ 686 264 634.47 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 212.71 ¥ 29 005 378 331.75 ¥ 6 799 936 096.76 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.33 ¥ 64 592 007 807.41 ¥ 630 318 423.16 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.77 ¥ 62 802 917 170.46 ¥ 9 381 933 662.17 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 64 010 112 088.71 ¥ 2 999 206 651.58 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.97 ¥ 62 593 557 227.55 ¥ 856 182 153.52 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 562.96 ¥ 62 401 438 932.02 ¥ 1 061 310 910.17 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.69 ¥ 61 952 719 009.03 ¥ 2 728 997 170.32 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 717.92 ¥ 61 456 758 585.63 ¥ 2 382 713 665.80 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.35 ¥ 61 268 904 187.90 ¥ 1 825 983 040.62 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 937.37 ¥ 60 942 896 955.41 ¥ 3 695 092 920.13 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.13 ¥ 59 984 156 714.25 ¥ 20 975 061 937.62 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.82 ¥ 59 809 545 162.80 ¥ 20 826 143 156.85 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.37 ¥ 58 874 732 009.08 ¥ 2 032 157 678.54 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.09 ¥ 62 752 017 565.73 ¥ 6 418 192 983.76 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.23 ¥ 58 803 702 668.19 ¥ 1 298 814 917.24 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 720 576 865.18 ¥ 22 624 753 740.87 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 543.13 ¥ 58 559 516 329.38 ¥ 12 543 924 348.22 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 403.70 ¥ 29 472 546 380.78 ¥ 6 671 820 377.08 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.67 ¥ 57 950 321 422.02 ¥ 14 272 167 963.08 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.03 ¥ 8 975 381 582.21 ¥ 1 270 728 727.34 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 271.34 ¥ 55 697 829 744.02 ¥ 3 896 604 609.02 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.85 ¥ 54 332 125 346.27 ¥ 4 644 293 528.09 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.61 ¥ 3 605 578 301.17 ¥ 1 615 664 397.88 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.20 ¥ 54 200 841 491.46 ¥ 15 693 333 967.66 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.95 ¥ 53 315 765 572.57 ¥ 3 578 715 315.75 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.49 ¥ 53 251 466 964.66 ¥ 262 012 797.52 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 106 163 179.41 ¥ 2 889 895 332.53 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.06 ¥ 52 927 789 504.50 ¥ 4 329 756 501.90 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.33 ¥ 52 809 034 466.63 ¥ 666 611 361.90 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 607 300 013.62 ¥ 2 219 361 249.78 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.815 ¥ 52 442 868 560.73 ¥ 28 751 890 665.56 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.37 ¥ 51 903 837 840.56 ¥ 5 191 074 219.63 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 271.10 ¥ 51 523 029 300.77 ¥ 20 442 221 395.88 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago