0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 745.68 ៛ 3 307 901 789 649.33 ៛ 511 598 941 411.94 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.36 ៛ 3 218 811 700 960.41 ៛ 390 381 299 585.56 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 978.93 ៛ 3 212 557 572 070.99 ៛ 549 269 788 217.45 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 061.49 ៛ 3 190 491 502 957.11 ៛ 12 676 661 129.02 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 089.50 ៛ 3 169 517 831 863.40 ៛ 394 644 954 181.92 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 207.21 ៛ 3 112 035 728 183.94 ៛ 279 787 527 247.29 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 404.28 ៛ 3 075 643 039 284.17 ៛ 176 088 040 510.28 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.55 ៛ 212 321 742 903.55 ៛ 38 967 196 158.61 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 293.33 ៛ 175 818 030 781.63 ៛ 2 229 343 410.80 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.14 ៛ 3 068 631 825 866.96 ៛ 269 636 763 838.80 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 187.70 ៛ 3 046 409 592 088.49 ៛ 341 758 434 789.32 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.21 ៛ 129 439 750 553.66 ៛ 8 989 236 282.71 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 447.94 ៛ 1 368 675 152 008.42 ៛ 111 790 165 066.84 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 865.48 ៛ 3 034 886 337 763.53 ៛ 73 153 850 944.77 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.77 ៛ 2 994 425 937 670.62 ៛ 22 711 608 599.52 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 007.99 ៛ 2 951 540 664 205.69 ៛ 13 487 268 330.95 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 532.00 ៛ 2 913 195 220 569.54 ៛ 656 054 045 889.64 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 855.48 ៛ 2 865 533 379 592.02 ៛ 72 178 822 280.53 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 011.34 ៛ 2 827 524 855 048.21 ៛ 35 542 700 345.20 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 228.13 ៛ 2 787 786 212 270.31 ៛ 29 887 588 683.03 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.50 ៛ 172 832 004 243.04 ៛ 27 928 126 552.88 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 783 589 077 679.65 ៛ 48 401 408 409.92 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 394.31 ៛ 1 767 906 285 675.53 ៛ 236 953 299 818.59 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 148.85 ៛ 2 772 804 218 699.12 ៛ 279 160 628 777.00 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 287.65 ៛ 2 662 161 748 514.53 ៛ 177 612 533 573.49 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 017.76 ៛ 2 637 003 362 145.74 ៛ 484 440 065 820.42 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 084.19 ៛ 2 634 327 645 894.39 ៛ 135 432 495 800.14 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 628 518 894 373.54 ៛ 293 529 030 287.44 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 098.55 ៛ 2 624 696 157 591.92 ៛ 197 463 368 486.08 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 580 023.67 ៛ 2 608 229 754 760.13 ៛ 13 437 137 486.69 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 194.44 ៛ 2 522 425 165 097.44 ៛ 48 244 356 651.36 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.33 ៛ 1 445 692 987 597.39 ៛ 267 328 356 672.74 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.15 ៛ 795 811 502 106.00 ៛ 190 060 838 250.42 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 401.04 ៛ 2 494 776 156 038.89 ៛ 271 072 170 189.10 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.11 ៛ 2 435 977 343 999.03 ៛ 152 618 925 912.99 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 233.10 ៛ 2 353 153 390 073.12 ៛ 143 071 065 283.62 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 149.85 ៛ 2 323 915 812 471.58 ៛ 15 178 828 082.38 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 036.80 ៛ 2 292 831 774 863.99 ៛ 16 654 237 955.28 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 193.57 ៛ 2 231 766 120 626.62 ៛ 120 870 543 230.40 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 226 259 101 475.32 ៛ 66 257 321 517.59 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.94 ៛ 2 203 571 038 998.98 ៛ 127 408 706 763.99 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 ៛ 2 138 444 356 878.24 ៛ 151 735 155 535.59 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 431.40 ៛ 2 108 014 878 213.97 ៛ 70 911 305 488.43 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.60 ៛ 2 097 803 736 219.57 ៛ 303 522 966 721.36 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 299.70 ៛ 2 098 148 920 137.62 ៛ 75 491 732 911.81 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.44 ៛ 2 070 866 646 162.37 ៛ 58 385 948 070.16 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 736.38 ៛ 2 061 001 816 019.98 ៛ 429 226 084 804.42 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.73 ៛ 2 053 321 348 405.94 ៛ 291 566 718 217.39 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 467.80 ៛ 2 351 450 755 696.08 ៛ 483 208 249 543.08 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 560.60 ៛ 2 045 021 520 613.36 ៛ 62 500 647 145.68 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 597 305.13 ៛ 2 029 624 523 610.54 ៛ 46 133 610 880.45 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.37 ៛ 2 025 521 709 988.61 ៛ 662 054 626 463.84 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 699.04 ៛ 94 177 785 344.74 ៛ 40 569 496.60 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 561.54 ៛ 1 994 788 391 604.87 ៛ 106 304 717 150.80 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 005.27 ៛ 1 985 020 254 705.13 ៛ 134 486 604 760.89 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.71 ៛ 1 977 873 311 896.62 ៛ 76 131 969 903.64 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 102.13 ៛ 1 115 144 735 213.88 ៛ 2 436 752 106 182.20 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 316.26 ៛ 1 962 417 686 411.83 ៛ 100 072 958 282.59 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 247.95 ៛ 1 955 669 004 641.53 ៛ 4 968 252 061.96 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 486.05 ៛ 143 460 391 158.14 ៛ 1 409 491 967.19 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 123.10 ៛ 1 889 147 465 597.09 ៛ 264 034 179 378.81 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.23 ៛ 1 861 857 251 930.12 ៛ 45 302 544 321.23 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 725.22 ៛ 144 695 912 357.35 ៛ 3 755 309 611.96 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 514.59 ៛ 1 837 168 419 251.06 ៛ 256 790 214 179.66 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.26 ៛ 1 803 426 318 963.51 ៛ 71 494 186 436.24 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 924.85 ៛ 1 765 172 599 238.19 ៛ 189 614 212 527.89 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 679 432.99 ៛ 1 759 451 509 460.30 ៛ 18 610 593 249.54 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 334 583.78 ៛ 786 587 667 601.41 ៛ 184 405 313 146.27 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.34 ៛ 1 751 650 200 380.45 ៛ 17 093 405 666.08 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 007.41 ៛ 1 703 132 418 086.57 ៛ 254 425 687 281.54 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 735 869 954 698.91 ៛ 81 334 535 193.48 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 660.22 ៛ 1 697 454 852 109.17 ៛ 23 218 532 627.97 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 622.83 ៛ 1 692 244 856 905.59 ៛ 28 781 354 405.34 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 032.35 ៛ 1 680 076 163 444.98 ៛ 74 006 809 859.23 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 587.85 ៛ 1 666 626 369 816.73 ៛ 64 616 057 184.42 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 422.96 ៛ 1 661 532 005 907.14 ៛ 49 518 255 703.24 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 132.38 ៛ 1 652 691 119 031.29 ៛ 100 206 054 489.99 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.99 ៛ 1 626 691 346 109.63 ៛ 568 816 060 890.58 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.54 ៛ 1 621 956 110 753.61 ៛ 564 777 579 644.43 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 474.44 ៛ 1 596 605 208 937.48 ៛ 55 109 440 403.63 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.24 ៛ 1 701 752 087 828.37 ៛ 174 052 942 580.76 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.90 ៛ 1 594 678 986 740.18 ៛ 35 222 150 344.30 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 592 424 724 418.24 ៛ 613 553 530 367.38 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 728.92 ៛ 1 588 056 974 763.49 ៛ 340 174 711 144.16 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 947.89 ៛ 799 256 649 948.70 ៛ 180 930 983 524.58 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 858.75 ៛ 1 571 536 411 031.58 ៛ 387 042 402 319.19 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 038.00 ៛ 243 400 530 199.33 ៛ 34 460 489 856.67 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 358.49 ៛ 1 510 451 802 686.87 ៛ 105 670 786 152.75 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 928.11 ៛ 1 473 415 697 707.38 ៛ 125 947 125 120.60 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.19 ៛ 97 778 535 892.05 ៛ 43 814 691 048.75 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 469.86 ៛ 1 469 855 452 432.67 ៛ 425 582 553 046.59 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 137.71 ៛ 1 445 853 358 933.83 ៛ 97 050 047 099.27 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 511.72 ៛ 1 444 109 665 352.21 ៛ 7 105 442 063.95 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 440 169 218 024.67 ៛ 78 370 156 156.14 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 605.08 ៛ 1 435 331 958 834.18 ៛ 117 417 295 135.98 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 937.66 ៛ 1 432 111 478 577.70 ៛ 18 077 622 375.99 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.63 ៛ 1 426 640 705 845.14 ៛ 60 186 154 755.83 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.09 ៛ 1 422 181 541 357.56 ៛ 779 713 415 873.46 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 609.93 ៛ 1 407 563 737 993.76 ៛ 140 775 097 503.13 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 351.88 ៛ 1 397 236 711 823.37 ៛ 554 366 127 014.97 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago