9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 483 369 693 742 335.75 AMD

Market Capitalizations

attach_money
100 296 076 284 903.64 AMD

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.08 AMD 315 315 981 065.19 AMD 48 766 660 070.74 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.80 AMD 306 823 731 142.28 AMD 37 211 945 908.88 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 582.27 AMD 306 227 574 753.17 AMD 52 357 522 428.02 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 342.13 AMD 304 124 191 801.27 AMD 1 208 365 330.87 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.17 AMD 302 124 938 468.49 AMD 37 618 366 207.15 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.07 AMD 296 645 626 485.26 AMD 26 669 920 769.67 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 944.98 AMD 293 176 600 760.27 AMD 16 785 073 069.91 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.89 AMD 20 238 943 875.11 AMD 3 714 433 035.64 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 125.05 AMD 16 759 335 188.95 AMD 212 505 584.93 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.50 AMD 292 508 277 521.65 AMD 25 702 329 188.58 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 116.74 AMD 290 390 008 633.73 AMD 32 577 114 740.86 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.46 AMD 12 338 462 424.24 AMD 856 872 433.87 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 709.95 AMD 130 464 921 801.94 AMD 10 656 067 747.17 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 567.92 AMD 289 291 588 404.35 AMD 6 973 175 065.69 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.89 AMD 285 434 820 108.05 AMD 2 164 917 099.27 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 382.05 AMD 281 346 907 910.01 AMD 1 285 634 071.41 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.03 AMD 277 691 741 599.65 AMD 62 536 416 818.29 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.19 AMD 273 148 517 192.49 AMD 6 880 233 334.23 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 382.37 AMD 269 525 466 700.83 AMD 3 388 003 073.16 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 070.29 AMD 265 737 497 791.68 AMD 2 848 946 234.36 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.93 AMD 16 474 701 016.78 AMD 2 662 166 286.46 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 337 418 316.75 AMD 4 613 721 491.21 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 467.42 AMD 168 520 452 041.05 AMD 22 586 874 384.46 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 634.66 AMD 264 309 383 445.60 AMD 26 610 163 522.09 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.06 AMD 253 762 716 327.82 AMD 16 930 390 874.49 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 764.27 AMD 251 364 567 354.75 AMD 46 177 820 363.18 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 389.31 AMD 251 109 512 595.42 AMD 12 909 703 188.57 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 555 810 490.26 AMD 27 979 789 014.84 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.72 AMD 250 191 419 382.15 AMD 18 822 613 160.24 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 008 509.55 AMD 248 621 808 101.74 AMD 1 280 855 496.55 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 685.79 AMD 240 442 738 682.56 AMD 4 598 750 995.57 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.42 AMD 137 806 419 806.58 AMD 25 482 287 084.39 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.55 AMD 75 858 384 101.58 AMD 18 116 988 800.13 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 187.38 AMD 237 807 178 447.96 AMD 25 839 155 065.03 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.56 AMD 232 202 355 124.05 AMD 14 547 948 945.75 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.54 AMD 224 307 406 014.75 AMD 13 637 827 293.76 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 395.57 AMD 221 520 420 169.45 AMD 1 446 877 015.27 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.15 AMD 218 557 425 970.41 AMD 1 587 516 109.52 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 781.03 AMD 212 736 522 600.34 AMD 11 521 628 012.00 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000574 AMD 212 211 582 243.32 AMD 6 315 783 740.15 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.73 AMD 210 048 909 608.79 AMD 12 144 859 165.78 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 840 900 734.20 AMD 14 463 706 141.31 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 613.05 AMD 200 940 300 435.74 AMD 6 759 411 034.71 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 199 966 953 444.05 AMD 28 932 431 527.15 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.86 AMD 199 999 857 082.88 AMD 7 196 026 768.35 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.90 AMD 197 399 254 788.36 AMD 5 565 468 283.78 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 785.99 AMD 196 458 918 952.48 AMD 40 914 710 482.75 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.26 AMD 195 726 801 031.59 AMD 27 792 737 404.83 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 093.13 AMD 224 145 107 414.87 AMD 46 060 401 109.92 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.08 AMD 194 935 644 428.55 AMD 5 957 689 836.38 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 010 156.85 AMD 193 467 971 104.45 AMD 4 397 550 380.84 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 193 076 882 497.65 AMD 63 108 404 462.13 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 221.08 AMD 8 977 219 599.88 AMD 3 867 167.60 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 720.78 AMD 190 147 319 574.15 AMD 10 133 183 604.53 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 381.79 AMD 189 216 200 736.41 AMD 12 819 538 915.27 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.19 AMD 188 534 939 493.91 AMD 7 257 055 471.15 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 061.80 AMD 106 297 882 637.84 AMD 232 276 207 043.91 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 368.18 AMD 187 061 677 582.70 AMD 9 539 159 571.70 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 264.58 AMD 186 418 379 398.95 AMD 473 583 973.38 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 427.62 AMD 13 674 938 634.38 AMD 134 355 664.32 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.70 AMD 180 077 409 902.40 AMD 25 168 279 350.40 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.59 AMD 177 476 050 780.19 AMD 4 318 331 412.41 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.45 AMD 13 792 711 048.39 AMD 357 963 812.05 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 725.12 AMD 175 122 660 627.58 AMD 24 477 769 734.69 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.67 AMD 171 906 294 443.84 AMD 6 814 972 441.79 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.16 AMD 168 259 871 444.73 AMD 18 074 415 520.50 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 764.95 AMD 167 714 525 436.66 AMD 1 773 999 907.45 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 215.26 AMD 74 979 149 284.18 AMD 17 577 892 551.19 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.19 AMD 166 970 888 659.47 AMD 1 629 378 476.17 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 381.99 AMD 162 346 074 171.03 AMD 24 252 378 182.57 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 466 683 285.51 AMD 7 752 974 661.84 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 348.90 AMD 161 804 876 940.86 AMD 2 213 238 137.05 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 210.29 AMD 161 308 249 515.56 AMD 2 743 497 714.81 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 384.37 AMD 160 148 304 704.37 AMD 7 054 480 858.32 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 440.85 AMD 158 866 242 798.46 AMD 6 159 335 058.68 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.96 AMD 158 380 637 585.18 AMD 4 720 181 665.18 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 933.16 AMD 157 537 906 120.94 AMD 9 551 846 575.09 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.62 AMD 155 059 554 456.48 AMD 54 220 713 216.63 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.55 AMD 154 608 182 113.28 AMD 53 835 756 903.80 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.55 AMD 152 191 682 173.03 AMD 5 253 144 854.90 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.75 AMD 162 214 498 260.61 AMD 16 591 083 362.53 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.10 AMD 152 008 070 723.69 AMD 3 357 447 589.83 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 151 793 189 817.05 AMD 58 485 180 536.24 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 403.99 AMD 151 376 846 964.39 AMD 32 426 150 955.76 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 043.58 AMD 76 186 782 657.83 AMD 17 246 712 327.93 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.86 AMD 149 802 072 955.93 AMD 36 893 675 375.42 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.59 AMD 23 201 437 603.66 AMD 3 284 844 550.45 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 701.43 AMD 143 979 362 841.48 AMD 10 072 756 001.99 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 374.44 AMD 140 449 005 376.52 AMD 12 005 538 206.73 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.19 AMD 9 320 450 524.98 AMD 4 176 506 187.80 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.11 AMD 140 109 635 497.06 AMD 40 567 401 564.95 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.45 AMD 137 821 706 731.19 AMD 9 251 009 479.57 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.74 AMD 137 655 494 283.74 AMD 677 305 306.44 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 279 882 765.04 AMD 7 470 403 973.88 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.32 AMD 136 818 785 300.76 AMD 11 192 457 323.15 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.02 AMD 136 511 802 519.48 AMD 1 723 196 030.99 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 135 990 317 245.42 AMD 5 737 067 676.18 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 565 260 543.45 AMD 74 323 881 514.60 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.46 AMD 134 171 861 554.67 AMD 13 418 970 937.30 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 700.80 AMD 133 187 468 245.72 AMD 52 843 315 891.66 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago