9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
531 625 846 340 886.31 ¥

Market Capitalizations

attach_money
23 585 561 149 294.34 ¥

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.72 ¥ 127 413 011 502.49 ¥ 19 705 652 087.60 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.56 ¥ 123 981 459 655.82 ¥ 15 036 618 429.87 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 892.41 ¥ 123 740 564 536.56 ¥ 21 156 649 227.95 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 350.49 ¥ 122 890 628 687.00 ¥ 488 276 760.60 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.48 ¥ 122 082 769 576.84 ¥ 15 200 844 911.39 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.50 ¥ 119 868 686 933.81 ¥ 10 776 792 569.53 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 785.93 ¥ 118 466 921 590.02 ¥ 6 782 519 239.60 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.08 ¥ 8 178 160 777.16 ¥ 1 500 929 630.96 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 858.69 ¥ 6 772 119 066.06 ¥ 85 869 344.29 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.62 ¥ 118 196 865 260.48 ¥ 10 385 807 764.91 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 663.49 ¥ 117 340 914 295.77 ¥ 13 163 773 942.48 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.06 ¥ 4 985 730 978.40 ¥ 346 245 366.01 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 286.88 ¥ 52 718 319 338.17 ¥ 4 305 908 244.34 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 270.29 ¥ 116 897 064 197.06 ¥ 2 817 723 452.69 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.38 ¥ 115 338 619 675.35 ¥ 874 800 593.17 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.38 ¥ 113 686 774 430.62 ¥ 519 499 545.11 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.01 ¥ 112 209 793 322.42 ¥ 25 269 741 065.70 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.99 ¥ 110 373 965 332.70 ¥ 2 780 167 519.56 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.51 ¥ 108 909 961 597.75 ¥ 1 369 025 677.27 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 432.48 ¥ 107 379 317 560.74 ¥ 1 151 203 367.82 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.69 ¥ 6 657 103 972.53 ¥ 1 075 729 249.54 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 217 653 281.72 ¥ 1 864 314 480.49 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 592.95 ¥ 68 095 813 671.66 ¥ 9 126 913 504.45 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 660.54 ¥ 106 802 244 527.56 ¥ 10 752 645 836.31 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.12 ¥ 102 540 542 934.60 ¥ 6 841 239 317.93 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 308.83 ¥ 101 571 497 909.80 ¥ 18 659 552 672.27 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.31 ¥ 101 468 435 277.59 ¥ 5 216 558 181.74 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 244 695 102.88 ¥ 11 306 084 669.55 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.31 ¥ 101 097 451 793.83 ¥ 7 605 849 278.53 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 407 518.95 ¥ 100 463 202 621.15 ¥ 517 568 616.61 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 277.11 ¥ 97 158 200 881.41 ¥ 1 858 265 196.44 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.59 ¥ 55 684 874 875.73 ¥ 10 296 893 060.81 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.28 ¥ 30 652 887 092.63 ¥ 7 320 720 296.46 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 904.28 ¥ 96 093 222 616.27 ¥ 10 441 096 421.42 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.33 ¥ 93 828 423 299.00 ¥ 5 878 541 202.07 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.50 ¥ 90 638 229 011.11 ¥ 5 510 778 870.07 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.84 ¥ 89 512 062 622.83 ¥ 584 654 660.28 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.45 ¥ 88 314 774 706.47 ¥ 641 484 163.41 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 315.60 ¥ 85 962 661 675.16 ¥ 4 655 664 192.67 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000232 ¥ 85 750 543 559.48 ¥ 2 552 084 495.09 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.02 ¥ 84 876 649 910.54 ¥ 4 907 499 693.99 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 368 115 127.52 ¥ 5 844 500 334.95 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 247.72 ¥ 81 196 039 364.21 ¥ 2 731 345 595.00 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.909 ¥ 80 802 728 910.90 ¥ 11 691 028 848.30 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.61 ¥ 80 816 024 626.83 ¥ 2 907 773 460.49 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.97 ¥ 79 765 172 180.51 ¥ 2 248 896 716.44 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 721.68 ¥ 79 385 200 888.64 ¥ 16 532 833 063.99 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.52 ¥ 79 089 366 377.62 ¥ 11 230 500 777.93 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 441.71 ¥ 90 572 647 326.03 ¥ 18 612 105 852.05 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.63 ¥ 78 769 675 491.60 ¥ 2 407 385 762.96 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 408 184.60 ¥ 78 176 617 450.28 ¥ 1 776 963 969.17 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 78 018 586 204.97 ¥ 25 500 870 068.41 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 342.38 ¥ 3 627 518 593.49 ¥ 1 562 646.68 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 291.25 ¥ 76 834 807 212.20 ¥ 4 094 621 004.62 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.27 ¥ 76 458 560 328.73 ¥ 5 180 124 565.05 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.58 ¥ 76 183 276 005.26 ¥ 2 932 433 963.85 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 045.38 ¥ 42 952 892 198.72 ¥ 93 858 265 413.20 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 169.18 ¥ 75 587 959 725.37 ¥ 3 854 587 528.76 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 319.15 ¥ 75 328 015 530.31 ¥ 191 366 007.03 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.79 ¥ 5 525 774 835.87 ¥ 54 290 492.18 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.29 ¥ 72 765 753 964.40 ¥ 10 170 008 686.32 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.85 ¥ 71 714 595 698.84 ¥ 1 744 953 135.78 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.45 ¥ 5 573 364 361.43 ¥ 144 646 164.61 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 333.81 ¥ 70 763 636 836.65 ¥ 9 890 987 276.40 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.37 ¥ 69 463 966 264.35 ¥ 2 753 796 871.26 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.62 ¥ 67 990 518 156.97 ¥ 7 303 517 268.09 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 170.25 ¥ 67 770 154 517.41 ¥ 716 838 613.28 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 405.20 ¥ 30 297 605 525.48 ¥ 7 102 882 062.14 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.52 ¥ 67 469 665 462.19 ¥ 658 399 925.77 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.36 ¥ 65 600 868 518.81 ¥ 9 799 910 965.18 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 861 845 535.12 ¥ 3 132 825 194.68 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.98 ¥ 65 382 181 319.14 ¥ 894 326 178.02 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 721.70 ¥ 65 181 503 904.56 ¥ 1 108 593 686.60 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.32 ¥ 64 712 792 927.50 ¥ 2 850 577 530.86 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 794.46 ¥ 64 194 736 824.49 ¥ 2 488 866 647.45 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.33 ¥ 63 998 513 269.90 ¥ 1 907 332 951.43 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 246.44 ¥ 63 657 981 992.72 ¥ 3 859 714 098.32 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.07 ¥ 62 656 528 631.35 ¥ 21 909 528 129.23 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.35 ¥ 62 474 137 909.00 ¥ 21 753 974 823.78 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.79 ¥ 61 497 677 617.83 ¥ 2 122 692 936.66 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.36 ¥ 65 547 701 270.73 ¥ 6 704 131 798.74 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.51 ¥ 61 423 483 827.75 ¥ 1 356 678 804.98 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 336 654 662.49 ¥ 23 632 715 840.21 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 567.33 ¥ 61 168 418 671.10 ¥ 13 102 772 434.02 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 421.69 ¥ 30 785 586 516.51 ¥ 6 969 058 621.12 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.08 ¥ 60 532 083 341.14 ¥ 14 908 011 541.62 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.02 ¥ 9 375 246 463.19 ¥ 1 327 341 338.92 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 283.43 ¥ 58 179 240 239.81 ¥ 4 070 203 394.09 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.30 ¥ 56 752 691 941.27 ¥ 4 851 202 823.47 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.22 ¥ 3 766 211 487.08 ¥ 1 687 644 340.60 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.62 ¥ 56 615 559 220.59 ¥ 16 392 492 333.44 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.82 ¥ 55 691 052 022.52 ¥ 3 738 151 720.85 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.26 ¥ 55 623 888 828.30 ¥ 273 685 807.20 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 472 111 571.11 ¥ 3 018 643 914.71 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.34 ¥ 55 285 791 117.82 ¥ 4 522 652 765.13 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.15 ¥ 55 161 745 389.13 ¥ 696 309 761.96 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 951 023 404.79 ¥ 2 318 236 669.60 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.851 ¥ 54 779 266 317.59 ¥ 30 032 824 655.25 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.01 ¥ 54 216 221 080.28 ¥ 5 422 343 303.41 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 283.18 ¥ 53 818 447 026.54 ¥ 21 352 948 850.83 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago