0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 058.94 FG 1 403 990 385 536.66 FG 318 335 863 588.68 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 667.21 FG 1 396 684 618 900.82 FG 435 307 111 962.29 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.27 FG 329 273 412 820.50 FG 146 445 438.70 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 988.51 FG 1 378 627 543 616.86 FG 14 147 013 343.85 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 645.40 FG 412 760 508 432.12 FG 5 830 809 666.37 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 223.01 FG 1 375 595 850 263.98 FG 121 277 150 822.99 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 470.21 FG 1 368 753 717 482.02 FG 164 205 253 546.26 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 034.17 FG 1 365 287 578 593.79 FG 224 861 289 826.88 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 105.96 FG 702 887 252 066.87 FG 122 151 462 581.41 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 361 143 150 092.37 FG 21 941 979 673.31 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.00 FG 1 359 789 472 323.84 FG 2 941 635 228.38 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.29 FG 1 532 377 723 887.25 FG 3 097 332 321.61 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 682.06 FG 1 350 835 052 162.17 FG 21 633 504 318.69 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 924.89 FG 1 325 647 192 474.65 FG 69 207 761 890.37 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 288.11 FG 1 314 935 053 507.59 FG 28 727 777 263.08 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 648.16 FG 1 299 888 753 281.57 FG 121 362 153 113.75 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 149.24 FG 1 275 567 699 784.84 FG 427 511 659 160.85 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.23 FG 58 222 903 258.90 FG 13 412 727.33 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 760.77 FG 1 259 205 484 177.41 FG 1 604 514 881.02 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 799.20 FG 1 250 514 836 070.59 FG 354 772 284 466.52 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 389.35 FG 1 246 124 808 717.41 FG 236 281 063 091.67 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 911.94 FG 1 221 944 979 772.64 FG 9 583 741 158.30 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 405.75 FG 1 220 982 790 326.60 FG 4 757 339 755.87 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 675.06 FG 1 200 926 584 519.30 FG 10 844 789 450.45 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 631.54 FG 1 198 231 251 789.65 FG 17 085 747 114.37 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 281 335.74 FG 1 571 039 319 704.18 FG 12 625 305 514 048.72 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 189.39 FG 1 189 153 563 104.12 FG 33 494 194 933.50 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 204.21 FG 1 189 003 139 019.62 FG 52 094 711 536.36 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 071.05 FG 1 187 728 617 191.14 FG 3 005 910 338.17 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 485.92 FG 1 165 479 751 884.13 FG 79 755 760 000.61 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 301.33 FG 1 157 630 118 266.39 FG 268 122 521 609.54 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 894 595.85 FG 1 544 007 097 077.59 FG 73 735 677 987.67 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 336.34 FG 1 149 100 362 078.55 FG 753 180 236.46 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 813.21 FG 1 136 384 531 913.37 FG 32 637 283 235.21 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.53 FG 1 133 908 563 296.78 FG 39 559 449 344.18 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.52 FG 129 081 507 798.98 FG 29 984 647 108.43 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 649.62 FG 1 124 485 470 821.47 FG 767 974 196.72 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 536.17 FG 1 123 523 993 709.40 FG 18 459 665 591.89 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 108 589 694 968.79 FG 98 628 440 299.91 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 609.44 FG 556 672 053 602.91 FG 20 397 074.98 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 893.36 FG 1 107 996 546 638.36 FG 51 823 642 401.87 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 473.75 FG 288 323 105 349.65 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.44 FG 1 105 177 910 636.85 FG 262 368 035 921.37 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.06 FG 1 101 602 358 989.07 FG 109 998 159 073.19 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.21 FG 238 544 999 422.82 FG 21 998 879 520.47 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 875.90 FG 1 097 818 110 863.70 FG 46 915 426 837.52 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 964.42 FG 1 480 061 841 341.91 FG 219 324 204 989.87 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 718.15 FG 1 095 792 267 816.68 FG 49 441 284 892.62 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 957.56 FG 186 345 097 008.70 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 077.91 FG 1 092 612 165 763.19 FG 320 956 601 053.05 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 324.20 FG 1 092 466 397 910.45 FG 4 474 273 874.98 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 784.56 FG 1 092 246 434 394.42 FG 206 276 887 608.21 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 049.72 FG 1 495 377 838 156.49 FG 25 704 258 376.78 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 691.07 FG 1 082 288 335 676.77 FG 6 130 415 594.43 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 391.72 FG 1 073 826 989 610.53 FG 8 321 337 694.23 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 127.69 FG 1 072 758 540 785.78 FG 100 404 341.00 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.93 FG 1 072 377 720 098.76 FG 372 727 079 017.57 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 438.34 FG 1 070 522 029 312.26 FG 52 319 383 406.16 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 695.15 FG 1 069 379 454 320.21 FG 918 641 517.21 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.85 FG 1 064 479 117 864.47 FG 58 864 307 871.93 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 064.40 FG 1 064 401 968 621.31 FG 166 648 706 723.46 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.39 FG 1 060 800 077 990.85 FG 17 496 407 644.90 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 851.17 FG 1 043 153 350 505.44 FG 21 435 623 155.55 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 362.16 FG 1 039 569 963 184.05 FG 65 147 015 255.77 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 774.68 FG 1 035 962 399 942.87 FG 13 412 953 193.44 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 336.64 FG 260 239 451 730.47 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 241.62 FG 1 029 698 048 189.12 FG 50 623 394 419.70 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 489.50 FG 161 624 806 385.88 FG 25 099 182 795.94 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 674.45 FG 1 004 451 829 238.50 FG 182 859 073 578.46 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.08 FG 1 003 531 137 589.39 FG 61 651 714 110.00 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 649.98 FG 161 381 031 804.03 FG 20 921 526 521.17 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 910.66 FG 1 002 633 431 741.14 FG 107 011 473 065.06 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 200.67 FG 1 000 026 897 521.06 FG 33 134 553 151.42 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 790.09 FG 994 874 672 825.87 FG 66 548 488 895.92 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 955.46 FG 997 192 755 225.33 FG 46 585 103 678.98 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 045.57 FG 993 581 786 680.32 FG 48 564 618 957.32 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 985 600 840 377.12 FG 1 223 633 385.01 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 773.84 FG 249 911 999 165.24 FG 1 455 020 305.48 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 675.11 FG 980 442 421 851.24 FG 13 051 817 247.44 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 739.83 FG 980 219 496 068.35 FG 6 329 095 961.53 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.99 FG 1 209 615 278 051.21 FG 8 234 650 125.55 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 163.25 FG 975 516 927 844.75 FG 71 024 491 483.81 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 053 334.84 FG 1 058 577 439 655.63 FG 1 427 056 853.87 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 969 177 390 109.74 FG 26 796 318 466.35 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 333.83 FG 617 947 742 249.64 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 820.39 FG 967 170 945 132.75 FG 168 189 085 486.68 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 202.46 FG 65 755 374 522.45 FG 17 101 157 851.60 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 738.16 FG 966 283 924 293.97 FG 97 098 807 355.15 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 703.59 FG 612 609 303 031.74 FG 1 050 657 849.63 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.66 FG 962 604 102 590.39 FG 13 301 881 216.97 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 162.13 FG 962 466 170 411.26 FG 95 005 492 382.49 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 642.80 FG 956 464 991 309.39 FG 96 520 922 082.95 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.96 FG 946 846 849 632.80 FG 59 896 462 412.48 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.34 FG 932 830 262 900.45 FG 37 637 085 835.99 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.58 FG 82 683 860 883.66 FG 13 299 796.34 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 684.78 FG 930 274 877 733.82 FG 8 188 539 531.85 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 002.42 FG 929 781 013 121.44 FG 85 290 012 875.75 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 468.73 FG 929 684 431 060.25 FG 1 440 049 851 442.29 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 273.62 FG 929 512 758 574.81 FG 135 117 139 541.14 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 937.78 FG 924 784 450 771.49 FG 130 877 701 325.45 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago