0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 060.28 FG 1 404 605 793 164.27 FG 318 475 398 959.15 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 845.46 FG 1 397 296 824 209.83 FG 435 497 919 050.30 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.29 FG 329 417 742 419.84 FG 146 509 629.77 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 994.64 FG 1 379 231 834 012.80 FG 14 153 214 369.16 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 646.12 FG 412 941 432 723.25 FG 5 833 365 470.72 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 223.99 FG 1 376 198 811 785.28 FG 121 330 309 936.07 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 470.85 FG 1 369 353 679 908.21 FG 164 277 229 228.26 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 035.06 FG 1 365 886 021 715.90 FG 224 959 852 719.00 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 112.14 FG 703 195 346 894.81 FG 122 205 004 929.40 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 361 739 776 597.40 FG 21 951 597 446.90 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.01 FG 1 360 385 505 474.65 FG 2 942 924 628.06 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.35 FG 1 533 049 407 218.82 FG 3 098 689 967.62 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 683.67 FG 1 351 427 160 344.18 FG 21 642 986 879.04 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 925.29 FG 1 326 228 260 124.52 FG 69 238 097 557.19 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 288.67 FG 1 315 511 425 732.12 FG 28 740 369 438.52 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 650.63 FG 1 300 458 530 298.59 FG 121 415 349 485.68 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 149.74 FG 1 276 126 816 214.74 FG 427 699 049 287.34 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.29 FG 58 248 423 959.85 FG 13 418 606.50 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 765.05 FG 1 259 757 428 597.87 FG 1 605 218 184.06 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 803.94 FG 1 251 062 971 140.80 FG 354 927 790 923.10 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 396.54 FG 1 246 671 019 517.80 FG 236 384 631 584.71 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 918.04 FG 1 222 480 591 888.52 FG 9 587 941 975.82 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 406.37 FG 1 221 517 980 688.36 FG 4 759 425 028.82 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 679.31 FG 1 201 452 983 694.05 FG 10 849 543 020.14 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 646.72 FG 1 198 756 469 525.88 FG 17 093 236 267.57 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 281 897.39 FG 1 571 727 949 477.27 FG 12 630 839 532 938.17 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 189.91 FG 1 189 674 801 839.56 FG 33 508 876 360.99 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 205.61 FG 1 189 524 311 820.04 FG 52 117 546 082.21 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 071.96 FG 1 188 249 231 333.57 FG 3 007 227 911.40 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 491.83 FG 1 165 990 613 736.54 FG 79 790 719 145.31 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 309.79 FG 1 158 137 539 408.35 FG 268 240 047 090.22 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 894 987.98 FG 1 544 683 877 883.50 FG 73 767 998 364.74 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 337.36 FG 1 149 604 044 393.61 FG 753 510 376.09 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 816.63 FG 1 136 882 640 530.09 FG 32 651 589 054.72 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.61 FG 1 134 405 586 628.32 FG 39 576 789 339.61 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.54 FG 129 138 087 776.53 FG 29 997 790 204.51 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 652.10 FG 1 124 978 363 752.22 FG 768 310 820.95 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 547.36 FG 1 124 016 465 198.27 FG 18 467 756 971.37 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 109 075 620 343.49 FG 98 671 671 859.81 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 609.71 FG 556 916 058 285.12 FG 20 406 015.58 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 895.07 FG 1 108 482 212 019.82 FG 51 846 358 130.66 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 474.39 FG 288 449 485 302.16 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.46 FG 1 105 662 340 532.58 FG 262 483 039 052.60 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.12 FG 1 102 085 221 622.10 FG 110 046 374 293.76 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.33 FG 238 649 560 261.47 FG 22 008 522 234.84 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 906.97 FG 1 098 299 314 756.62 FG 46 935 991 160.34 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 084.07 FG 1 480 710 593 182.29 FG 219 420 340 825.32 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 747.39 FG 1 096 272 583 726.83 FG 49 462 956 368.55 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 958.86 FG 186 426 777 193.45 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 083.21 FG 1 093 091 087 747.09 FG 321 097 285 164.89 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 324.78 FG 1 092 945 256 000.29 FG 4 476 235 072.37 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 785.78 FG 1 092 725 196 068.19 FG 206 367 304 445.35 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 050.62 FG 1 496 033 303 419.81 FG 25 715 525 260.68 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 697.95 FG 1 082 762 732 441.81 FG 6 133 102 724.31 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 392.33 FG 1 074 297 677 534.70 FG 8 324 985 165.56 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 128.18 FG 1 073 228 760 379.43 FG 100 448 350.98 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.01 FG 1 072 847 772 768.23 FG 372 890 455 554.76 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 438.97 FG 1 070 991 268 581.38 FG 52 342 316 431.88 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 700.71 FG 1 069 848 192 767.26 FG 919 044 183.07 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.99 FG 1 064 945 708 359.18 FG 58 890 109 718.18 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 064.87 FG 1 064 868 525 299.39 FG 166 721 753 438.24 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.42 FG 1 061 265 055 861.12 FG 17 504 076 801.92 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 859.87 FG 1 043 610 593 329.38 FG 21 445 018 979.15 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 368.46 FG 1 040 025 635 310.70 FG 65 175 570 985.58 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 778.08 FG 1 036 416 490 775.26 FG 13 418 832 459.98 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 338.54 FG 260 353 521 844.66 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 303.09 FG 1 030 149 393 183.72 FG 50 645 584 046.76 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 491.03 FG 161 695 650 986.87 FG 25 110 184 458.56 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 675.62 FG 1 004 892 108 120.50 FG 182 939 225 743.19 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.10 FG 1 003 971 012 906.90 FG 61 678 737 753.11 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 653.77 FG 161 451 769 551.91 FG 20 930 697 002.07 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 911.50 FG 1 003 072 913 569.46 FG 107 058 379 138.95 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 201.20 FG 1 000 465 236 833.70 FG 33 149 076 938.02 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 790.87 FG 995 310 753 776.62 FG 66 577 658 930.20 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 955.88 FG 997 629 852 255.39 FG 46 605 523 212.08 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 046.03 FG 994 017 300 923.48 FG 48 585 906 166.44 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 986 032 856 351.87 FG 1 224 169 737.20 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 775.93 FG 250 021 542 472.73 FG 1 455 658 080.92 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 676.72 FG 980 872 176 749.17 FG 13 057 538 218.16 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 744.54 FG 980 649 153 251.78 FG 6 331 870 178.48 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 466.20 FG 1 210 145 485 719.48 FG 8 238 259 599.34 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 176.04 FG 975 944 523 763.10 FG 71 055 623 473.22 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 054 673.20 FG 1 059 041 443 282.36 FG 1 427 682 372.16 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 969 602 207 234.22 FG 26 808 064 030.24 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 334.41 FG 618 218 605 752.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 820.75 FG 967 594 882 777.17 FG 168 262 807 391.87 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 205.62 FG 65 784 196 912.87 FG 17 108 653 759.76 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 739.80 FG 966 707 473 132.74 FG 97 141 368 434.84 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 704.33 FG 612 877 826 549.92 FG 1 051 118 381.88 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.81 FG 963 026 038 462.03 FG 13 307 711 797.61 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 162.64 FG 962 888 045 823.43 FG 95 047 135 904.61 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 653.61 FG 956 884 236 239.59 FG 96 563 229 859.62 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.97 FG 947 261 878 666.79 FG 59 922 716 680.47 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.39 FG 933 239 148 078.70 FG 37 653 583 206.59 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.60 FG 82 720 103 495.57 FG 13 305 626.00 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 688.59 FG 930 682 642 816.42 FG 8 192 128 794.09 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 003.30 FG 930 188 561 729.59 FG 85 327 397 835.81 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 471.13 FG 930 091 937 333.82 FG 1 440 681 064 926.26 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 275.49 FG 929 920 189 599.61 FG 135 176 365 102.19 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 938.19 FG 925 189 809 248.84 FG 130 935 068 624.05 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago