0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 517.44 ₩ 237 495 337 293.55 ₩ 53 848 861 127.87 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 68 790.76 ₩ 236 259 512 939.45 ₩ 73 635 411 215.62 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.66 ₩ 55 699 028 316.15 ₩ 24 772 326.95 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 366.26 ₩ 233 205 025 366.55 ₩ 2 393 071 733.54 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 278.33 ₩ 69 821 486 800.33 ₩ 986 324 495.29 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 376.04 ₩ 232 692 192 057.41 ₩ 20 514 925 271.16 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 248.70 ₩ 231 534 794 792.02 ₩ 27 776 530 721.35 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 344.09 ₩ 230 948 471 813.71 ₩ 38 036 946 991.83 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 386.13 ₩ 118 898 567 061.88 ₩ 20 662 821 558.84 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.230 ₩ 230 247 411 140.52 ₩ 3 711 647 826.85 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.54 ₩ 230 018 426 553.78 ₩ 497 599 312.61 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.50 ₩ 259 213 003 268.98 ₩ 523 936 625.21 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 622.85 ₩ 228 503 720 286.22 ₩ 3 659 466 943.60 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 156.45 ₩ 224 243 007 895.44 ₩ 11 707 003 782.08 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 217.89 ₩ 222 430 970 517.32 ₩ 4 859 515 578.65 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 955.43 ₩ 219 885 777 769.55 ₩ 20 529 304 036.08 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 194.40 ₩ 215 771 692 044.29 ₩ 72 316 752 831.98 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.51 ₩ 9 848 833 859.64 ₩ 2 268 861.83 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 651.11 ₩ 213 003 902 496.31 ₩ 271 415 535.88 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 826.76 ₩ 211 533 815 218.87 ₩ 60 012 350 675.45 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 772.38 ₩ 210 791 209 687.01 ₩ 39 968 685 934.83 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 353.31 ₩ 206 701 013 137.16 ₩ 1 621 160 559.48 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 237.79 ₩ 206 538 251 689.95 ₩ 804 739 136.09 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 636.61 ₩ 203 145 596 432.40 ₩ 1 834 476 186.55 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 858.18 ₩ 202 689 661 005.54 ₩ 2 890 180 243.14 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 216 747.40 ₩ 265 752 897 582.67 ₩ 2 135 663 621 618.75 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 201.19 ₩ 201 154 102 957.26 ₩ 5 665 790 311.00 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 542.01 ₩ 201 128 657 613.01 ₩ 8 812 204 994.42 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 350.33 ₩ 200 913 062 837.81 ₩ 508 471 921.88 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 281.24 ₩ 197 149 503 040.74 ₩ 13 491 275 522.66 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 264.96 ₩ 195 821 679 572.09 ₩ 45 354 903 681.42 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 151 327.49 ₩ 261 180 197 586.55 ₩ 12 472 934 212.83 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 395.21 ₩ 194 378 808 350.37 ₩ 127 405 996.61 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 321.66 ₩ 192 227 831 815.80 ₩ 5 520 837 371.92 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.74 ₩ 191 809 003 447.90 ₩ 6 691 772 865.35 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.71 ₩ 21 835 089 861.65 ₩ 5 072 124 390.60 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 955.68 ₩ 190 215 017 798.97 ₩ 129 908 504.19 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 319.63 ₩ 190 052 376 848.31 ₩ 3 122 588 695.22 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.589 ₩ 187 526 129 978.54 ₩ 16 683 728 704.32 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 103.09 ₩ 94 165 186 951.61 ₩ 3 450 315.79 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 658.59 ₩ 187 425 794 560.11 ₩ 8 766 351 649.42 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 249.30 ₩ 48 771 981 532.03 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.88 ₩ 186 949 001 474.65 ₩ 44 381 489 950.43 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.21 ₩ 186 344 170 520.43 ₩ 18 607 000 560.60 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.34 ₩ 40 351 647 476.53 ₩ 3 721 272 856.01 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 989.18 ₩ 185 704 037 016.52 ₩ 7 936 090 756.62 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 173.95 ₩ 250 363 385 565.82 ₩ 37 100 308 219.56 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 285.87 ₩ 185 361 350 711.32 ₩ 8 363 358 291.31 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 500.29 ₩ 31 521 648 668.67 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 043.07 ₩ 184 823 412 975.00 ₩ 54 292 178 214.99 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 224.00 ₩ 184 798 755 266.72 ₩ 756 856 452.89 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 471.03 ₩ 184 761 546 814.32 ₩ 34 893 258 175.45 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 346.72 ₩ 252 954 199 482.30 ₩ 4 348 065 040.87 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 654.26 ₩ 183 077 060 910.34 ₩ 1 037 005 049.57 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 235.42 ₩ 181 645 761 765.66 ₩ 1 407 615 695.08 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 190.76 ₩ 181 465 025 760.18 ₩ 16 984 135.42 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.11 ₩ 181 400 607 129.94 ₩ 63 049 536 707.39 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 243.31 ₩ 181 086 703 335.59 ₩ 8 850 209 899.61 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 147.48 ₩ 180 893 428 341.74 ₩ 155 394 993.60 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 51.40 ₩ 180 064 500 258.33 ₩ 9 957 332 184.47 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 180.05 ₩ 180 051 449 894.38 ₩ 28 189 858 862.67 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.38 ₩ 179 442 163 506.81 ₩ 2 959 646 503.18 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 357.97 ₩ 176 457 089 293.02 ₩ 3 625 993 884.20 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 429.47 ₩ 175 850 932 876.77 ₩ 11 020 098 514.37 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 315.14 ₩ 175 240 686 925.23 ₩ 2 268 900 040.62 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 733.58 ₩ 44 021 424 222.35 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 722.90 ₩ 174 181 025 585.66 ₩ 8 563 320 843.58 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 590.27 ₩ 27 340 029 036.56 ₩ 4 245 712 040.00 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 452.40 ₩ 169 910 441 294.75 ₩ 30 931 962 073.30 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.96 ₩ 169 754 699 506.20 ₩ 10 428 842 524.93 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 463.21 ₩ 27 298 792 766.61 ₩ 3 539 030 643.68 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 323.20 ₩ 169 602 845 935.54 ₩ 18 101 780 576.05 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 203.10 ₩ 169 161 931 432.03 ₩ 5 604 954 248.86 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 302.81 ₩ 168 290 394 593.61 ₩ 11 257 168 125.60 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 161.62 ₩ 168 682 515 342.44 ₩ 7 880 214 156.07 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 176.87 ₩ 168 071 693 358.62 ₩ 8 215 063 777.23 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 ₩ 166 721 657 379.94 ₩ 206 986 619.35 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 807.53 ₩ 42 274 459 388.67 ₩ 246 127 424.93 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 621.67 ₩ 165 849 072 809.33 ₩ 2 207 811 229.63 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 816.72 ₩ 165 811 363 267.62 ₩ 1 070 613 300.23 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 78.83 ₩ 204 615 353 079.07 ₩ 1 392 951 852.95 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 933.18 ₩ 165 015 889 140.51 ₩ 12 014 317 003.04 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 516 494.13 ₩ 179 066 187 825.97 ₩ 241 397 200.68 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.072 ₩ 163 943 509 537.22 ₩ 4 532 795 066.08 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 225.63 ₩ 104 530 421 993.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 138.77 ₩ 163 604 104 558.75 ₩ 28 450 425 300.80 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 218.35 ₩ 11 123 006 974.94 ₩ 2 892 787 083.10 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 632.34 ₩ 163 454 058 436.31 ₩ 16 424 980 000.70 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 288.17 ₩ 103 627 385 594.29 ₩ 177 726 530.71 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 56.44 ₩ 162 831 589 432.48 ₩ 2 250 111 395.92 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 196.58 ₩ 162 808 257 186.24 ₩ 16 070 880 321.23 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 168.51 ₩ 161 793 113 443.34 ₩ 16 327 226 441.24 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.88 ₩ 160 166 133 782.26 ₩ 10 131 928 743.88 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.51 ₩ 157 795 124 672.80 ₩ 6 366 590 887.98 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.06 ₩ 13 986 585 400.86 ₩ 2 249 758.72 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 469.10 ₩ 157 362 862 409.25 ₩ 1 385 151 905.66 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 338.72 ₩ 157 279 321 564.59 ₩ 14 427 435 247.68 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 925.08 ₩ 157 262 983 996.02 ₩ 243 595 062 125.08 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 722.91 ₩ 157 233 944 327.90 ₩ 22 856 061 522.95 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 158.63 ₩ 156 434 116 160.88 ₩ 22 138 929 255.28 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago