9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
584 129 461 345 788.88 ¥

Market Capitalizations

attach_money
22 673 977 620 673.62 ¥

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.48 ¥ 121 894 597 146.04 ¥ 18 852 176 040.68 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 611 670 033.62 ¥ 14 385 363 977.62 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 637.20 ¥ 118 381 208 378.49 ¥ 20 240 328 708.90 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 292.00 ¥ 117 568 084 296.73 ¥ 467 128 893.10 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.00 ¥ 116 795 214 558.99 ¥ 14 542 477 608.09 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.49 ¥ 114 677 026 560.47 ¥ 10 310 036 418.56 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 751.89 ¥ 113 335 973 399.11 ¥ 6 488 759 982.96 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.55 ¥ 7 823 954 567.68 ¥ 1 435 922 521.20 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 821.50 ¥ 6 478 810 253.74 ¥ 82 150 237.29 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 113 077 613 541.61 ¥ 9 935 985 647.08 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 591.45 ¥ 112 258 734 866.74 ¥ 12 593 634 690.20 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.75 ¥ 4 769 792 832.97 ¥ 331 249 053.03 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.45 ¥ 50 435 024 038.47 ¥ 4 119 414 058.29 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 085.34 ¥ 111 834 108 462.12 ¥ 2 695 684 381.71 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 343 162 090.89 ¥ 836 911 902.72 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.69 ¥ 108 762 860 296.90 ¥ 496 999 380.38 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.45 ¥ 107 349 849 058.47 ¥ 24 175 277 476.49 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.22 ¥ 105 593 533 038.63 ¥ 2 659 755 042.27 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.82 ¥ 104 192 937 107.44 ¥ 1 309 731 490.10 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 413.75 ¥ 102 728 587 147.68 ¥ 1 101 343 332.98 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.18 ¥ 6 368 776 605.48 ¥ 1 029 138 091.66 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 573 924 747.58 ¥ 1 783 568 725.62 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 567.27 ¥ 65 146 500 164.75 ¥ 8 731 615 646.57 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 631.93 ¥ 102 176 507 857.87 ¥ 10 286 935 510.08 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.30 ¥ 98 099 385 806.48 ¥ 6 544 936 822.42 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.45 ¥ 97 172 311 314.47 ¥ 17 851 384 478.63 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.50 ¥ 97 073 712 451.72 ¥ 4 990 622 626.01 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 859 662 739.38 ¥ 10 816 404 226.24 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.48 ¥ 96 718 796 719.27 ¥ 7 276 430 584.50 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 389 868.81 ¥ 96 112 017 658.93 ¥ 495 152 082.77 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.11 ¥ 92 950 159 612.56 ¥ 1 777 781 443.51 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 273 094 404.27 ¥ 9 850 921 948.26 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.01 ¥ 29 325 272 823.07 ¥ 7 003 650 889.60 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 778.49 ¥ 91 931 306 866.92 ¥ 9 988 879 683.82 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.88 ¥ 89 764 598 795.76 ¥ 5 623 934 346.91 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.44 ¥ 86 712 575 749.17 ¥ 5 272 100 254.18 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.92 ¥ 85 635 185 013.32 ¥ 559 332 547.31 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.05 ¥ 84 489 753 110.33 ¥ 613 700 694.71 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.93 ¥ 82 239 512 989.53 ¥ 4 454 021 645.99 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 82 036 581 970.53 ¥ 2 441 550 574.33 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.49 ¥ 81 200 537 731.18 ¥ 4 694 949 841.77 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 800 650 677.27 ¥ 5 591 367 831.65 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.99 ¥ 77 679 338 957.94 ¥ 2 613 047 655.36 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.870 ¥ 77 303 063 264.48 ¥ 11 184 675 998.80 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.44 ¥ 77 315 783 126.58 ¥ 2 781 834 212.83 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.06 ¥ 76 310 444 393.18 ¥ 2 151 494 231.56 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 690.43 ¥ 75 946 930 125.65 ¥ 15 816 775 714.30 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.59 ¥ 75 663 908 571.43 ¥ 10 744 093 966.00 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 422.58 ¥ 86 649 834 487.59 ¥ 17 805 992 638.60 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.36 ¥ 75 358 063 891.18 ¥ 2 303 118 922.40 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 390 505.62 ¥ 74 790 691 923.61 ¥ 1 700 001 472.46 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 639 505 206.04 ¥ 24 396 395 997.61 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 110.99 ¥ 3 470 406 298.22 ¥ 1 494 966.53 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.64 ¥ 73 506 997 138.52 ¥ 3 917 277 928.98 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.59 ¥ 73 147 045 970.69 ¥ 4 955 766 994.10 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.12 ¥ 72 883 684 550.11 ¥ 2 805 426 639.44 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 956.79 ¥ 41 092 549 568.36 ¥ 89 793 148 411.25 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 075.23 ¥ 72 314 152 151.05 ¥ 3 687 640 598.41 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 262.02 ¥ 72 065 466 459.04 ¥ 183 077 709.72 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.31 ¥ 5 286 446 726.25 ¥ 51 939 104.14 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.08 ¥ 69 614 179 595.35 ¥ 9 729 533 092.21 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.94 ¥ 68 608 548 288.10 ¥ 1 669 377 067.66 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.57 ¥ 5 331 975 090.88 ¥ 138 381 361.18 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 146.11 ¥ 67 698 776 624.73 ¥ 9 462 596 442.98 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.92 ¥ 66 455 396 384.64 ¥ 2 634 526 539.21 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.08 ¥ 65 045 765 128.41 ¥ 6 987 192 945.56 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 036.78 ¥ 64 834 945 709.31 ¥ 685 791 450.61 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 178.77 ¥ 28 985 378 937.89 ¥ 6 795 247 497.34 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.32 ¥ 64 547 471 204.94 ¥ 629 883 814.58 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.67 ¥ 62 759 614 157.42 ¥ 9 375 464 758.91 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 965 976 707.05 ¥ 2 997 138 679.42 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.88 ¥ 62 550 398 569.53 ¥ 855 591 810.45 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 560.51 ¥ 62 358 412 740.79 ¥ 1 060 579 129.51 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.59 ¥ 61 910 002 213.06 ¥ 2 727 115 509.32 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 716.74 ¥ 61 414 383 757.54 ¥ 2 381 070 769.48 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.28 ¥ 61 226 658 886.62 ¥ 1 824 724 013.64 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 932.59 ¥ 60 900 876 438.21 ¥ 3 692 545 129.93 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.11 ¥ 59 942 797 254.57 ¥ 20 960 599 498.27 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.81 ¥ 59 768 306 098.90 ¥ 20 811 783 397.95 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.33 ¥ 58 834 137 504.83 ¥ 2 030 756 492.82 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.09 ¥ 62 708 749 648.29 ¥ 6 413 767 598.65 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.22 ¥ 58 763 157 139.12 ¥ 1 297 919 376.04 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 680 088 651.88 ¥ 22 609 153 828.47 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 542.75 ¥ 58 519 139 168.36 ¥ 12 535 275 232.15 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 403.42 ¥ 29 452 224 871.56 ¥ 6 667 220 114.27 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.64 ¥ 57 910 364 304.78 ¥ 14 262 327 212.00 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.95 ¥ 8 969 192 999.20 ¥ 1 269 852 551.75 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 271.16 ¥ 55 659 425 734.20 ¥ 3 893 917 875.22 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.75 ¥ 54 294 662 998.36 ¥ 4 641 091 258.00 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.60 ¥ 3 603 092 231.87 ¥ 1 614 550 386.95 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.16 ¥ 54 163 469 664.61 ¥ 15 682 513 313.52 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.92 ¥ 53 279 004 011.23 ¥ 3 576 247 768.66 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.41 ¥ 53 214 749 737.62 ¥ 261 832 138.02 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 069 546 140.26 ¥ 2 887 902 731.22 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.00 ¥ 52 891 295 455.14 ¥ 4 326 771 107.10 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.25 ¥ 52 772 622 299.63 ¥ 666 151 729.10 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 571 026 943.81 ¥ 2 217 830 986.00 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.814 ¥ 52 406 708 867.46 ¥ 28 732 066 053.06 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.33 ¥ 51 868 049 812.42 ¥ 5 187 494 940.76 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.91 ¥ 51 487 503 842.55 ¥ 20 428 126 353.49 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago