0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.77 ₤ 34 477 188 580.77 ₤ 5 332 230 006.34 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.963 ₤ 33 548 631 451.89 ₤ 4 068 817 800.56 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 594.45 ₤ 33 483 446 692.84 ₤ 5 724 861 037.09 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 365.43 ₤ 33 253 459 203.96 ₤ 132 124 731.66 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.78 ₤ 33 034 857 425.69 ₤ 4 113 256 490.97 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.58 ₤ 32 435 740 083.46 ₤ 2 916 134 744.28 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 212.67 ₤ 32 056 430 878.43 ₤ 1 835 308 593.04 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.27 ₤ 2 212 960 733.23 ₤ 406 142 460.04 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 232.36 ₤ 1 832 494 369.13 ₤ 23 235 724.06 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.710 ₤ 31 983 355 272.64 ₤ 2 810 336 626.16 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 450.13 ₤ 31 751 740 130.06 ₤ 3 562 037 434.78 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.91 ₤ 1 349 108 581.05 ₤ 93 691 897.23 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.63 ₤ 14 265 257 653.44 ₤ 1 165 152 670.05 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 155.51 ₤ 31 631 636 983.81 ₤ 762 458 886.27 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.644 ₤ 31 209 931 342.96 ₤ 236 715 737.79 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.77 ₤ 30 762 952 032.63 ₤ 140 573 427.89 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.97 ₤ 30 363 289 897.68 ₤ 6 837 838 756.30 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.76 ₤ 29 866 525 971.79 ₤ 752 296 478.42 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.81 ₤ 29 470 375 435.37 ₤ 370 450 049.73 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 117.03 ₤ 29 056 192 437.17 ₤ 311 508 653.15 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.16 ₤ 1 801 371 982.00 ₤ 291 085 814.24 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 012 447 063.22 ₤ 504 472 197.62 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 160.45 ₤ 18 426 314 407.24 ₤ 2 469 687 470.24 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 178.74 ₤ 28 900 039 972.40 ₤ 2 909 600 784.64 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.84 ₤ 27 746 849 354.25 ₤ 1 851 197 890.30 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.57 ₤ 27 484 631 644.54 ₤ 5 049 161 845.62 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.57 ₤ 27 456 743 520.99 ₤ 1 411 569 023.08 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 396 200 785.95 ₤ 3 059 357 978.17 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.45 ₤ 27 356 357 639.06 ₤ 2 058 096 710.85 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 110 272.16 ₤ 27 184 733 657.52 ₤ 140 050 930.34 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.99 ₤ 26 290 420 220.48 ₤ 502 835 298.02 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.702 ₤ 15 067 989 599.71 ₤ 2 786 276 846.20 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.70 ₤ 8 294 485 440.50 ₤ 1 980 942 536.65 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 785.88 ₤ 26 002 243 557.44 ₤ 2 825 297 401.47 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.79 ₤ 25 389 402 590.59 ₤ 1 590 697 615.68 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.85 ₤ 24 526 155 354.09 ₤ 1 491 183 357.88 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.25 ₤ 24 221 421 555.84 ₤ 158 204 007.10 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.23 ₤ 23 897 442 703.20 ₤ 173 581 726.17 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.40 ₤ 23 260 975 174.59 ₤ 1 259 794 509.58 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 203 577 298.27 ₤ 690 578 594.55 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.25 ₤ 22 967 106 974.10 ₤ 1 327 939 669.70 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 288 312 667.65 ₤ 1 581 486 363.38 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.03 ₤ 21 971 156 070.80 ₤ 739 085 561.57 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.246 ₤ 21 864 728 646.24 ₤ 3 163 521 539.54 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.81 ₤ 21 868 326 386.37 ₤ 786 825 872.53 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.67 ₤ 21 583 972 084.29 ₤ 608 537 819.47 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 195.28 ₤ 21 481 154 155.96 ₤ 4 473 684 411.03 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.82 ₤ 21 401 103 130.52 ₤ 3 038 905 435.26 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 119.53 ₤ 24 508 409 347.64 ₤ 5 036 323 023.68 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.69 ₤ 21 314 596 714.61 ₤ 651 423 994.75 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 110 452.28 ₤ 21 154 118 803.54 ₤ 480 835 678.74 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.306 ₤ 21 111 356 506.48 ₤ 6 900 380 863.42 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 445.62 ₤ 981 584 542.69 ₤ 422 842.72 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.81 ₤ 20 791 033 086.68 ₤ 1 107 979 623.73 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.75 ₤ 20 689 222 960.69 ₤ 1 401 710 307.25 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.86 ₤ 20 614 732 691.43 ₤ 793 498 855.26 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 553.47 ₤ 11 622 792 264.00 ₤ 25 397 477 685.80 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 586.97 ₤ 20 453 643 714.69 ₤ 1 043 028 020.16 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 356.96 ₤ 20 383 304 391.19 ₤ 51 782 481.51 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.76 ₤ 1 495 241 175.33 ₤ 14 690 678.09 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.55 ₤ 19 689 971 942.96 ₤ 2 751 942 703.59 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.64 ₤ 19 405 534 888.05 ₤ 472 173 741.26 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.98 ₤ 1 508 118 612.48 ₤ 39 140 375.35 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 172.70 ₤ 19 148 211 184.31 ₤ 2 676 441 201.39 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.81 ₤ 18 796 528 205.58 ₤ 745 160 740.84 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.64 ₤ 18 397 822 079.23 ₤ 1 976 287 501.45 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 081.51 ₤ 18 338 193 014.13 ₤ 193 972 183.54 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 909.93 ₤ 8 198 348 402.02 ₤ 1 921 996 830.90 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.22 ₤ 18 256 882 497.25 ₤ 178 159 028.93 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.77 ₤ 17 751 197 372.34 ₤ 2 651 796 503.65 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 092 410 109.37 ₤ 847 723 507.62 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.15 ₤ 17 692 021 941.71 ₤ 241 999 242.69 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 007.07 ₤ 17 637 719 849.77 ₤ 299 978 731.70 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.03 ₤ 17 510 889 500.53 ₤ 771 349 000.68 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 485.57 ₤ 17 370 706 659.32 ₤ 673 472 228.19 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.25 ₤ 17 317 609 754.89 ₤ 516 112 735.09 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 960.84 ₤ 17 225 464 055.46 ₤ 1 044 415 238.81 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.97 ₤ 16 954 476 846.33 ₤ 5 928 585 504.10 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.34 ₤ 16 905 123 022.44 ₤ 5 886 493 722.55 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.37 ₤ 16 640 898 786.60 ₤ 574 387 841.66 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.72 ₤ 17 736 810 637.29 ₤ 1 814 097 426.70 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.76 ₤ 16 620 822 396.74 ₤ 367 109 060.93 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 597 326 950.95 ₤ 6 394 869 653.34 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 153.51 ₤ 16 551 803 311.47 ₤ 3 545 530 796.36 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 114.11 ₤ 8 330 393 100.22 ₤ 1 885 785 018.95 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.95 ₤ 16 379 614 828.42 ₤ 4 034 017 556.16 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.66 ₤ 2 536 884 863.57 ₤ 359 170 520.45 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.70 ₤ 15 742 949 747.28 ₤ 1 101 372 366.33 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.94 ₤ 15 356 934 424.92 ₤ 1 312 706 077.79 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.85 ₤ 1 019 113 998.99 ₤ 456 666 328.67 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.32 ₤ 15 319 827 141.96 ₤ 4 435 709 060.04 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.86 ₤ 15 069 661 098.19 ₤ 1 011 521 196.33 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.60 ₤ 15 051 487 144.95 ₤ 74 057 720.44 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 010 417 139.17 ₤ 816 826 745.39 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.15 ₤ 14 959 999 953.92 ₤ 1 223 802 423.55 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.62 ₤ 14 926 433 931.66 ₤ 188 417 200.81 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.288 ₤ 14 869 413 840.02 ₤ 627 300 790.48 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.230 ₤ 14 822 937 413.35 ₤ 8 126 700 303.54 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.78 ₤ 14 670 580 785.11 ₤ 1 467 253 229.61 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.63 ₤ 14 562 945 537.33 ₤ 5 777 978 525.15 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago