0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 725 086.38 ₱ 73 611 964 575 897.12 ₱ 2 194 370 157 270.37 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 701.57 ₱ 18 500 977 634 626.48 ₱ 1 059 312 508 093.55 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.16 ₱ 570 012 922 490.23 ₱ 66 878 664 298.35 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 835.33 ₱ 5 143 369 202 252.91 ₱ 94 472 695 452.00 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.58 ₱ 7 007 960 801 920.20 ₱ 3 790 439 684 018.52 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 588.62 ₱ 4 901 681 107 086.64 ₱ 111 669 730 077.98 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 047.99 ₱ 4 238 044 077 862.74 ₱ 139 461 727 957.93 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.59 ₱ 2 083 449 667 848.48 ₱ 397 773 840 769.35 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.38 ₱ 2 058 034 798 986.20 ₱ 115 602 541 492.80 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.84 ₱ 999 243 129 942.59 ₱ 57 196 054 610.70 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.27 ₱ 851 848 020 433.03 ₱ 14 358 654 860.51 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.17 ₱ 794 010 849 096.87 ₱ 20 731 050 377.25 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.19 ₱ 775 551 820 383.23 ₱ 16 072 238 950.28 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 646.51 ₱ 668 872 371 003.08 ₱ 22 856 960 214.55 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 632 579 598 797.89 ₱ 35 254 225 137.49 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 703.12 ₱ 440 751 370 823.79 ₱ 15 795 218 437.92 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 005.72 ₱ 395 474 698 340.18 ₱ 12 814 173 407.75 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.47 ₱ 395 217 577 926.60 ₱ 10 547 805 312.48 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.60 ₱ 646 760 387 284.24 ₱ 6 869 144 853.13 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 313.90 ₱ 380 582 722 965.50 ₱ 20 229 928 285.39 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 350.59 ₱ 324 418 837 085.79 ₱ 84 403 838.96 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.59 ₱ 314 333 590 233.67 ₱ 5 730 168 343.23 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 962.67 ₱ 297 330 448 112.53 ₱ 17 491 538 424.42 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.82 ₱ 291 633 382 349.96 ₱ 42 541 255 011.00 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 441.46 ₱ 265 007 046 251.50 ₱ 10 448 395 832.17 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000627 ₱ 263 968 125 283.73 ₱ 64 707 453 126.82 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 244.92 ₱ 252 759 559 837.01 ₱ 13 054 483 203.76 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 534.04 ₱ 251 841 960 710.54 ₱ 4 916 376 183.87 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.40 ₱ 233 154 934 531.03 ₱ 2 539 781 585.43 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.82 ₱ 231 389 805 444.65 ₱ 13 930 989 305.77 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 445 944 209.35 ₱ 361 626 597.27 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 460.54 ₱ 231 167 540 429.48 ₱ 9 232 726 322.53 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.96 ₱ 171 247 148 447.00 ₱ 4 892 725 832.20 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 385.97 ₱ 199 814 270 948.10 ₱ 22 249 094 633.49 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.84 ₱ 173 234 271 617.50 ₱ 4 521 515 554.86 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.41 ₱ 173 053 185 131.53 ₱ 5 496 353 566.55 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 151.72 ₱ 171 554 487 684.03 ₱ 7 133 358 291.73 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.28 ₱ 315 711 902 934.26 ₱ 19 924 956 046.80 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.33 ₱ 382 334 807 803.58 ₱ 11 691 277 648.42 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.50 ₱ 164 854 848 553.30 ₱ 304 895 206 447.13 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 931.38 ₱ 164 754 868 377.24 ₱ 3 943 172 842.20 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.27 ₱ 164 448 115 483.50 ₱ 4 629 243 960.15 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.30 ₱ 14 486 900 534.11 ₱ 23 273 221 524.06 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.75 ₱ 11 753 216 187.96 ₱ 19 008 586 453.79 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.30 ₱ 162 609 304 289.24 ₱ 2 767 847 795.01 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.50 ₱ 147 330 079 789.26 ₱ 42 498 965 975.15 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 438.26 ₱ 146 295 348 729.29 ₱ 167 958 022.24 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 247.66 ₱ 138 226 734 085.29 ₱ 10 892 287 009.11 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 394.88 ₱ 136 276 651 401.63 ₱ 7 424 921 817.36 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.06 ₱ 133 953 929 943.10 ₱ 9 033 414 786.66 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.18 ₱ 132 012 995 738.58 ₱ 9 766 087 801.61 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.94 ₱ 131 263 782 568.25 ₱ 379 509 335.21 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.17 ₱ 57 778 911 023.93 ₱ 1 229 847 003.35 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.08 ₱ 130 494 279 868.74 ₱ 15 524 567 940.36 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 151 728 989.09 ₱ 3 050 961 061.79 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.79 ₱ 120 190 586 587.81 ₱ 4 359 175 351.91 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 346.94 ₱ 56 239 584 410.75 ₱ 2 563 026 038.69 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.08 ₱ 117 968 427 487.68 ₱ 16 016 847 588.54 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 864 370 255.67 ₱ 1 334 423 923.31 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.69 ₱ 109 339 360 135.98 ₱ 7 114 417 674.45 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 380 508 941.08 ₱ 29 032 364 661.47 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.48 ₱ 102 084 693 130.48 ₱ 9 184 569 458.35 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.50 ₱ 5 326 328 720.83 ₱ 15 553 271 217.46 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.43 ₱ 99 585 637 409.01 ₱ 2 901 237 231.84 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.24 ₱ 99 557 734 324.95 ₱ 17 499 258 288.81 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 354.21 ₱ 88 907 512 918.46 ₱ 6 521 153 301.44 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 388 570 913.25 ₱ 14 591 166 788.83 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.99 ₱ 42 782 356 619.52 ₱ 1 681 616 747.09 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.87 ₱ 83 866 567 881.77 ₱ 1 432 584 999.34 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.39 ₱ 83 152 910 791.56 ₱ 1 927 494 899.73 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.07 ₱ 5 257 402 293.68 ₱ 195 509 593.35 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 737.29 ₱ 81 577 145 096.32 ₱ 4 074 289 927.71 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 450.78 ₱ 76 845 167 402.91 ₱ 754 957 224.84 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.23 ₱ 73 329 514 306.14 ₱ 2 853 582 788.55 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.69 ₱ 20 423 547 573.59 ₱ 860 865 182.17 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.83 ₱ 3 691 735 299.48 ₱ 281 416 592.65 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 638.35 ₱ 16 174 770 847.82 ₱ 30 247 878 047.33 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 329.64 ₱ 70 696 258 991.96 ₱ 6 807 446 066.75 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.75 ₱ 69 864 904 136.71 ₱ 6 232 708 207.90 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 766 397 188.90 ₱ 815 928 840.04 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.55 ₱ 68 531 948 620.96 ₱ 4 923 282 376.07 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.38 ₱ 67 104 309 358.45 ₱ 2 144 699 781.05 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.97 ₱ 65 864 990 141.79 ₱ 1 649 307 092.44 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 369 273 814.80 ₱ 3 672 598 765.60 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.03 ₱ 62 584 842 869.75 ₱ 27 603 503 425.55 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.93 ₱ 61 099 722 448.85 ₱ 1 248 689 750.24 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.75 ₱ 107 615 672 187.92 ₱ 843 894 631.48 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 248 644 476.33 ₱ 1 535 578 001.23 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.08 ₱ 56 912 820 734.77 ₱ 8 451 078 200.01 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 878.65 ₱ 56 893 315 399.45 ₱ 1 929 549 767.80 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 473.73 ₱ 55 856 273 484.65 ₱ 80 698 184.50 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.90 ₱ 55 579 661 332.12 ₱ 2 187 134 919.24 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.55 ₱ 55 035 578 356.37 ₱ 2 426 759 681.08 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.73 ₱ 54 769 022 064.61 ₱ 11 871 277 655.80 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 53 937 662 110.73 ₱ 1 175 288 301.84 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.47 ₱ 52 894 687 843.47 ₱ 2 151 875 732.19 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.56 ₱ 22 803 567 811.68 ₱ 702 638 114.43 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.510 ₱ 52 256 973 608.66 ₱ 8 053 430 608.95 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 285.49 ₱ 51 737 588 197.81 ₱ 742 742 882.32 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.55 ₱ 51 506 716 858.62 ₱ 4 374 207 072.49 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago