0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 286 667 203.31 Ar 5 664 871 597 955 437.00 Ar 168 869 629 426 955.62 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 828 235.91 Ar 1 423 758 533 556 663.25 Ar 81 520 298 704 579.98 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 013.07 Ar 43 865 831 236 621.49 Ar 5 146 704 724 913.55 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 372 959.50 Ar 395 812 369 354 715.62 Ar 7 270 226 957 419.65 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 508.02 Ar 539 303 608 253 127.88 Ar 291 696 522 888 215.44 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 584 840.83 Ar 377 213 055 591 533.25 Ar 8 593 639 443 189.13 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 696 296.00 Ar 326 142 301 266 998.62 Ar 10 732 396 374 180.81 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 509.10 Ar 160 333 648 438 300.81 Ar 30 611 025 612 020.64 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 799.97 Ar 158 377 825 500 913.50 Ar 8 896 292 304 205.53 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 526.05 Ar 76 897 608 410 213.69 Ar 4 401 571 227 530.14 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 954.61 Ar 65 554 691 883 684.54 Ar 1 104 982 546 964.29 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 705.49 Ar 61 103 782 971 037.42 Ar 1 595 375 685 929.56 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 707.71 Ar 59 683 252 652 519.79 Ar 1 236 852 873 979.57 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 708.92 Ar 51 473 644 522 090.70 Ar 1 758 976 892 968.31 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 48 680 703 243 309.17 Ar 2 713 019 002 275.92 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 109.28 Ar 33 918 398 139 819.78 Ar 1 215 534 523 877.53 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 539 557.02 Ar 30 434 093 142 934.53 Ar 986 125 657 793.34 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 275.22 Ar 30 414 306 221 928.88 Ar 811 715 365 561.86 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 970.15 Ar 49 771 997 931 553.92 Ar 528 620 908 366.13 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 156.63 Ar 29 288 068 460 351.17 Ar 1 556 811 407 396.09 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 980.17 Ar 24 965 928 658 977.41 Ar 6 495 369 507.42 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 508.50 Ar 24 189 809 874 754.16 Ar 440 969 998 370.17 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 304 950.83 Ar 22 881 318 552 277.14 Ar 1 346 076 277 081.98 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 374.33 Ar 22 442 895 991 271.05 Ar 3 273 798 609 256.13 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 973.05 Ar 20 393 843 558 140.25 Ar 804 065 224 109.79 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 313 892 507 835.28 Ar 4 979 617 315 011.33 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 635 347.03 Ar 19 451 327 781 859.62 Ar 1 004 618 903 367.39 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 097.44 Ar 19 380 713 157 459.70 Ar 378 343 927 774.89 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 723.08 Ar 17 942 637 099 247.23 Ar 195 451 060 859.61 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 066.19 Ar 17 806 800 082 999.02 Ar 1 072 071 178 976.73 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.27 Ar 1 650 390 951 291.91 Ar 27 829 283 619.11 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 440.95 Ar 17 789 695 488 944.48 Ar 710 512 338 823.39 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 229.55 Ar 13 178 470 552 406.49 Ar 376 523 894 764.84 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 702.83 Ar 15 376 877 860 568.77 Ar 1 712 198 078 065.16 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 449.70 Ar 13 331 391 312 979.70 Ar 347 957 090 861.92 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 801.28 Ar 13 317 455 647 805.60 Ar 422 976 582 555.15 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 631.86 Ar 13 202 122 105 857.31 Ar 548 953 679 169.80 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 637.99 Ar 24 295 879 105 695.81 Ar 1 533 342 008 331.27 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 422.90 Ar 29 422 901 645 331.41 Ar 899 712 255 690.22 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 502.06 Ar 12 686 545 655 114.85 Ar 23 463 470 990 158.19 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 687 321.92 Ar 12 678 851 595 283.74 Ar 303 450 233 508.90 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 486.04 Ar 12 655 245 164 381.93 Ar 356 247 422 289.93 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 949.29 Ar 1 114 851 802 297.64 Ar 1 791 010 637 525.13 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 520.92 Ar 904 478 788 895.59 Ar 1 462 822 003 729.27 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 795.27 Ar 12 513 737 878 598.19 Ar 213 002 090 784.34 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 351.02 Ar 11 337 912 108 869.00 Ar 3 270 544 220 387.56 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 638.06 Ar 11 258 283 496 496.94 Ar 12 925 353 036.27 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 711 661.49 Ar 10 637 356 366 037.05 Ar 838 225 248 709.93 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 344.07 Ar 10 487 286 087 761.28 Ar 571 391 199 277.27 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 473.93 Ar 10 308 539 074 334.99 Ar 695 174 149 370.08 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 094.50 Ar 10 159 172 825 083.76 Ar 751 557 626 932.39 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 380.16 Ar 10 101 516 485 739.39 Ar 29 205 464 988.90 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 320.95 Ar 4 446 425 440 565.54 Ar 94 643 926 422.45 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 776.35 Ar 10 042 298 748 349.29 Ar 1 194 706 383 704.74 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 262.10 Ar 9 862 025 744 886.50 Ar 234 789 314 006.09 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 831.29 Ar 9 249 369 232 645.06 Ar 335 464 061 906.16 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 610.55 Ar 4 327 965 246 475.88 Ar 197 239 857 610.35 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 238.07 Ar 9 078 361 081 388.90 Ar 1 232 590 184 433.14 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.05 Ar 8 993 397 414 243.96 Ar 102 691 732 605.79 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 523.58 Ar 8 414 303 834 185.77 Ar 547 496 087 791.79 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 955 735 351 671.90 Ar 2 234 210 415 926.36 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 354.25 Ar 7 856 014 739 350.89 Ar 706 806 386 214.74 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 884.74 Ar 409 892 175 352.37 Ar 1 196 915 268 906.25 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 802.60 Ar 7 663 697 772 132.49 Ar 223 267 188 809.01 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 173.58 Ar 7 661 550 466 469.62 Ar 1 346 670 365 838.94 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 214.72 Ar 6 841 953 582 930.77 Ar 501 840 921 323.98 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.709 Ar 6 802 017 957 747.41 Ar 1 122 875 700 971.51 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 925.92 Ar 3 292 352 789 438.84 Ar 129 410 252 859.29 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 454.02 Ar 6 454 023 352 706.31 Ar 110 245 802 039.97 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 570.79 Ar 6 399 103 261 871.88 Ar 148 332 016 073.93 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 545.47 Ar 404 587 883 288.80 Ar 15 045 607 719.73 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 136 677.30 Ar 6 277 838 867 103.78 Ar 313 540 460 797.40 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 690.04 Ar 5 913 685 482 637.39 Ar 58 098 377 964.67 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 556.73 Ar 5 643 135 396 236.29 Ar 219 599 900 429.51 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 207.97 Ar 1 571 711 545 069.01 Ar 66 248 615 265.76 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 987.26 Ar 284 100 642 683.64 Ar 21 656 654 214.61 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 124.59 Ar 1 244 743 303 716.37 Ar 2 327 751 286 573.02 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 367.36 Ar 5 440 490 984 754.59 Ar 523 872 825 570.35 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 982.60 Ar 5 376 513 361 898.97 Ar 479 643 382 821.24 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.89 Ar 1 213 316 560 046.22 Ar 62 790 500 681.67 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 890.83 Ar 5 273 934 631 850.70 Ar 378 875 399 693.22 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 798.88 Ar 5 164 069 433 212.38 Ar 165 047 203 207.01 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 613.27 Ar 5 068 696 564 525.93 Ar 126 923 835 793.87 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.29 Ar 4 953 592 437 252.60 Ar 282 627 974 375.97 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 465.54 Ar 4 816 270 029 987.00 Ar 2 124 251 179 280.10 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 535.17 Ar 4 701 981 319 715.77 Ar 96 093 986 100.62 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 673.75 Ar 8 281 655 956 127.55 Ar 64 942 632 044.43 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.06 Ar 4 405 618 325 551.30 Ar 118 171 716 455.99 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 469.28 Ar 4 379 774 722 728.60 Ar 650 359 940 033.81 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 529.29 Ar 4 378 273 672 991.55 Ar 148 490 150 200.46 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 456.43 Ar 4 298 467 226 813.40 Ar 6 210 197 703.68 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 686.24 Ar 4 277 180 302 390.67 Ar 168 312 835 505.33 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 427.37 Ar 4 235 309 932 349.78 Ar 186 753 363 690.54 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 597.98 Ar 4 214 796 865 280.07 Ar 913 564 309 976.15 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 150 818 850 054.46 Ar 90 445 314 954.62 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 652.44 Ar 4 070 555 874 626.33 Ar 165 599 434 654.89 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 816.90 Ar 1 754 868 035 008.51 Ar 54 072 116 143.05 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.24 Ar 4 021 480 031 083.61 Ar 619 758 630 075.54 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 329 793.48 Ar 3 981 510 283 240.99 Ar 57 158 412 805.30 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 043.56 Ar 3 963 743 382 171.00 Ar 336 620 840 800.76 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago