0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 761 540 393.50 лв 15 048 908 616 240 178.00 лв 448 607 453 383 727.94 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 422 078.72 лв 3 782 259 084 357 607.50 лв 216 561 223 738 345.59 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 691.25 лв 116 530 952 951 093.45 лв 13 672 382 107 998.64 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 303 841.16 лв 1 051 487 941 535 418.50 лв 19 313 585 349 581.80 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 975.70 лв 1 432 676 906 558 502.00 лв 774 900 938 302 661.50 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 866 710.54 лв 1 002 078 282 674 319.00 лв 22 829 272 018 830.26 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 849 732.12 лв 866 407 226 145 912.88 лв 28 510 946 713 533.07 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 978.58 лв 425 931 352 853 118.88 лв 81 319 147 154 358.86 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 438.22 лв 420 735 648 035 217.81 лв 23 633 278 812 121.62 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 397.47 лв 204 280 902 358 032.78 лв 11 692 911 661 913.06 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 68 949.24 лв 174 148 089 760 658.81 лв 2 935 420 703 587.97 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 874.15 лв 162 324 110 994 783.47 лв 4 238 165 418 399.00 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 536.57 лв 158 550 427 764 666.53 лв 3 285 738 352 652.24 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 336 606.22 лв 136 741 346 941 976.78 лв 4 672 777 142 894.46 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.219 лв 129 321 811 062 279.53 лв 7 207 219 851 921.99 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 143 742.99 лв 90 105 285 740 214.23 лв 3 229 105 488 696.36 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 089 881.40 лв 80 849 120 515 187.78 лв 2 619 673 659 261.36 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 53 861.76 лв 80 796 555 940 534.70 лв 2 156 347 261 806.81 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 233.77 лв 132 220 869 540 976.72 лв 1 404 297 980 117.83 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 172.85 лв 77 804 670 094 391.44 лв 4 135 718 206 054.27 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 71 673.68 лв 66 322 770 500 945.47 лв 17 255 152 293.50 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 976.96 лв 64 260 986 671 045.69 лв 1 171 450 595 697.77 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 810 111.43 лв 60 784 938 538 867.91 лв 3 575 893 739 869.89 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 246.67 лв 59 620 255 290 220.25 лв 8 696 948 420 940.57 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90 250.47 лв 54 176 883 400 343.82 лв 2 136 024 421 717.19 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.128 лв 53 964 490 934 070.40 лв 13 228 509 176 536.19 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 000 881.83 лв 51 673 060 755 585.01 лв 2 668 801 544 659.86 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109 176.65 лв 51 485 470 796 803.23 лв 1 005 082 480 006.90 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 920.89 лв 47 665 176 760 297.04 лв 519 221 857 541.32 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 771.56 лв 47 304 321 477 194.09 лв 2 847 990 624 950.54 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 468.26 лв 4 384 315 191 896.95 лв 73 929 362 527.94 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94 150.00 лв 47 258 882 587 998.88 лв 1 887 498 255 304.38 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 892.47 лв 35 009 019 289 432.03 лв 1 000 247 505 378.94 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 78 906.50 лв 40 849 157 077 153.33 лв 4 548 507 757 705.30 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 194.65 лв 35 415 258 073 771.41 лв 924 358 897 144.94 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 785.16 лв 35 378 237 543 281.86 лв 1 123 650 523 690.49 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 235 453.31 лв 35 071 850 381 074.42 лв 1 458 312 621 835.37 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 351.37 лв 64 542 762 901 245.13 лв 4 073 371 013 236.69 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 162.86 лв 78 162 858 668 327.81 лв 2 390 113 753 272.03 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 959.86 лв 33 702 205 410 708.42 лв 62 331 444 701 788.75 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 825 892.19 лв 33 681 765 900 070.97 лв 806 125 038 262.18 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 543.44 лв 33 619 054 677 891.61 лв 946 382 421 932.97 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 117.55 лв 2 961 638 689 124.60 лв 4 757 875 787 433.12 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 009.98 лв 2 402 776 197 845.32 лв 3 886 032 414 908.12 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 708.37 лв 33 243 136 146 382.39 лв 565 846 717 591.73 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 154.33 лв 30 119 518 205 304.73 лв 8 688 303 035 102.99 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 498 466.37 лв 29 907 982 305 487.06 лв 34 336 604 689.45 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 890 551.01 лв 28 258 469 958 727.48 лв 2 226 771 595 708.15 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 285 162.89 лв 27 859 803 569 783.92 лв 1 517 918 595 922.09 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 420.05 лв 27 384 956 536 808.12 лв 1 846 751 875 191.42 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 503.30 лв 26 988 160 422 992.66 лв 1 996 536 347 200.87 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 009.91 лв 26 834 994 553 839.76 лв 77 585 231 388.38 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 852.63 лв 11 812 068 282 032.51 лв 251 424 551 322.16 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 375.46 лв 26 677 680 781 932.60 лв 3 173 774 882 752.92 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 696.29 лв 26 198 779 908 686.72 лв 623 725 157 658.05 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 521.40 лв 24 571 238 717 957.26 лв 891 170 774 899.91 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 479 797.58 лв 11 497 375 070 599.32 лв 523 973 852 069.23 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 602.03 лв 24 116 950 214 434.08 лв 3 274 414 384 520.86 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 295.01 лв 23 891 241 574 713.74 лв 272 803 800 210.70 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 178.06 лв 22 352 861 363 290.70 лв 1 454 440 484 741.33 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.298 лв 21 134 659 843 925.33 лв 5 935 249 863 538.42 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 041.30 лв 20 869 748 917 697.80 лв 1 877 653 276 264.82 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 350.35 лв 1 088 891 386 631.95 лв 3 179 642 855 392.11 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 132.15 лв 20 358 852 877 959.34 лв 593 116 271 621.12 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 774.17 лв 20 353 148 493 290.99 лв 3 577 471 955 237.85 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 276 849.67 лв 18 175 863 732 417.86 лв 1 333 156 106 772.14 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.88 лв 18 069 773 494 797.33 лв 2 982 954 426 966.31 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 711.99 лв 8 746 238 181 033.23 лв 343 782 385 109.46 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 145.31 лв 17 145 314 940 061.84 лв 292 871 421 979.35 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 142.44 лв 16 999 418 000 674.66 лв 394 048 641 025.67 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 075.18 лв 1 074 800 368 828.97 лв 39 969 127 584.77 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 18 958 806.51 лв 16 677 275 342 414.34 лв 832 930 042 710.40 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92 155.18 лв 15 709 890 484 634.48 лв 154 340 158 576.17 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 135.51 лв 14 991 165 716 391.64 лв 583 374 005 315.84 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 865.55 лв 4 175 300 887 908.90 лв 175 991 518 933.41 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 622.70 лв 754 722 244 914.49 лв 57 531 579 414.23 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 130 501.00 лв 3 306 699 526 087.27 лв 6 183 744 112 684.91 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67 389.18 лв 14 452 834 497 890.48 лв 1 391 684 549 634.83 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 579.91 лв 14 282 875 941 338.92 лв 1 274 187 651 325.82 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 238.80 лв 3 223 213 398 393.10 лв 166 804 929 359.30 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 649.17 лв 14 010 372 335 957.37 лв 1 006 494 351 784.18 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 778.78 лв 13 718 511 998 821.05 лв 438 453 058 552.08 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 629.16 лв 13 465 150 989 570.80 лв 337 177 140 391.67 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 266.41 лв 13 159 373 274 624.27 лв 750 810 055 485.13 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 206.32 лв 12 794 572 003 815.58 лв 5 643 139 711 492.20 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 704.36 лв 12 490 960 469 644.12 лв 255 276 680 219.97 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 789.83 лв 22 000 478 125 556.46 лв 172 522 133 650.39 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 236.60 лв 11 703 662 904 413.14 лв 313 926 861 574.80 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 872.78 лв 11 635 008 565 039.65 лв 1 727 701 526 150.14 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 588 499.48 лв 11 631 020 979 455.29 лв 394 468 729 279.76 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 96 847.65 лв 11 419 012 658 568.48 лв 16 497 584 475.73 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 449.14 лв 11 362 463 277 912.79 лв 447 128 312 912.53 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 135.31 лв 11 251 233 330 052.89 лв 496 116 152 918.40 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22 840.79 лв 11 196 739 725 664.34 лв 2 426 912 168 821.54 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 026 780 126 769.63 лв 240 270 808 611.15 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 046.29 лв 10 813 559 021 648.48 лв 439 920 078 669.03 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 735.45 лв 4 661 861 833 185.32 лв 143 644 268 092.01 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 104.25 лв 10 683 187 508 019.49 лв 1 646 408 188 933.92 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 876 106.70 лв 10 577 006 622 487.19 лв 151 843 111 725.04 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 428.78 лв 10 529 808 293 986.21 лв 894 243 794 221.38 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago