0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 275 991.82 ₩ 1 783 956 783 833 980.50 ₩ 53 179 690 976 310.40 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 724 896.73 ₩ 448 363 859 720 428.12 ₩ 25 672 018 752 674.99 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 319.03 ₩ 13 814 037 239 843.37 ₩ 1 620 777 920 494.03 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 747 282.11 ₩ 124 647 513 933 165.88 ₩ 2 289 508 328 023.27 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 419.65 ₩ 169 835 152 280 688.84 ₩ 91 859 803 321 054.80 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 814 006.86 ₩ 118 790 298 745 012.03 ₩ 2 706 271 645 774.58 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 219 274.52 ₩ 102 707 318 388 377.86 ₩ 3 379 799 698 447.76 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 419.99 ₩ 50 491 576 880 858.59 ₩ 9 639 891 364 949.79 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 881.76 ₩ 49 875 657 607 703.41 ₩ 2 801 581 771 559.57 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 165.66 ₩ 24 216 261 182 958.02 ₩ 1 386 123 712 621.28 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 173.51 ₩ 20 644 199 127 170.64 ₩ 347 976 309 187.05 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 222.17 ₩ 19 242 538 204 827.81 ₩ 502 408 788 701.41 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 537.78 ₩ 18 795 190 960 580.30 ₩ 389 504 340 387.31 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 902.62 ₩ 16 209 856 789 513.92 ₩ 553 929 370 958.84 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 330 315 840 530.97 ₩ 854 372 172 447.38 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 039.86 ₩ 10 681 434 770 763.78 ₩ 382 790 858 073.18 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 484 830.62 ₩ 9 584 172 559 492.56 ₩ 310 546 413 367.62 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 384.99 ₩ 9 577 941 348 184.62 ₩ 255 621 880 901.77 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 620.43 ₩ 15 673 981 628 641.49 ₩ 166 471 002 784.35 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 607.30 ₩ 9 223 271 439 037.57 ₩ 490 264 293 435.49 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 496.48 ₩ 7 862 161 926 489.67 ₩ 2 045 493 581.96 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 419.80 ₩ 7 617 749 966 530.02 ₩ 138 868 358 524.43 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 033.79 ₩ 7 205 685 556 780.07 ₩ 423 900 500 573.59 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 637.21 ₩ 7 067 619 426 177.04 ₩ 1 030 970 453 063.16 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 698.65 ₩ 6 422 340 724 743.72 ₩ 253 212 731 549.53 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 397 162 886 888.10 ₩ 1 568 159 478 357.43 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 829 912.05 ₩ 6 125 527 746 039.45 ₩ 316 370 226 021.88 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 942.23 ₩ 6 103 290 094 919.24 ₩ 119 146 428 106.16 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 227.71 ₩ 5 650 417 422 457.73 ₩ 61 550 600 026.64 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 225.25 ₩ 5 607 640 218 695.65 ₩ 337 612 003 982.35 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.51 ₩ 519 733 957 358.90 ₩ 8 763 877 246.48 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 160.91 ₩ 5 602 253 714 152.57 ₩ 223 751 462 839.72 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 646.87 ₩ 4 150 106 765 174.88 ₩ 118 573 271 207.73 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 353.89 ₩ 4 842 419 655 804.53 ₩ 539 197 989 542.12 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 141.62 ₩ 4 198 263 907 573.68 ₩ 109 577 137 273.56 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 567.25 ₩ 4 193 875 348 363.70 ₩ 133 201 950 089.13 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 911.56 ₩ 4 157 555 009 763.87 ₩ 172 874 110 742.25 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 515.83 ₩ 7 651 152 828 505.34 ₩ 482 873 412 115.37 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 265.73 ₩ 9 265 732 520 612.35 ₩ 283 333 479 723.78 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 417.77 ₩ 3 995 191 910 974.66 ₩ 7 389 014 476 566.74 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 216 448.44 ₩ 3 992 768 931 037.06 ₩ 95 561 230 870.54 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 672.39 ₩ 3 985 334 896 245.41 ₩ 112 187 892 475.25 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 503.36 ₩ 351 084 292 254.08 ₩ 564 017 298 800.73 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 423.71 ₩ 284 834 535 678.90 ₩ 460 665 558 251.37 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 454.85 ₩ 3 940 772 035 804.42 ₩ 67 077 694 216.88 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 574.61 ₩ 3 570 486 086 291.94 ₩ 1 029 945 595 041.41 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 090.16 ₩ 3 545 409 789 191.11 ₩ 4 070 396 095.27 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 224 113.35 ₩ 3 349 870 111 460.32 ₩ 263 970 258 276.77 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 804.33 ₩ 3 302 610 630 578.43 ₩ 179 940 037 218.43 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 502.82 ₩ 3 246 320 396 690.88 ₩ 218 921 226 769.27 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 549.09 ₩ 3 199 282 625 574.63 ₩ 236 677 266 876.11 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 119.72 ₩ 3 181 125 741 358.30 ₩ 9 197 258 312.22 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.07 ₩ 1 400 249 006 768.62 ₩ 29 804 854 650.36 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 874.32 ₩ 3 162 477 148 444.30 ₩ 376 231 750 542.95 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 82.54 ₩ 3 105 706 356 395.70 ₩ 73 938 832 019.43 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 891.62 ₩ 2 912 771 225 868.17 ₩ 105 642 886 801.88 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 56 877.09 ₩ 1 362 944 036 442.94 ₩ 62 113 920 137.82 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 019.72 ₩ 2 858 918 080 876.42 ₩ 388 161 952 691.09 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.97 ₩ 2 832 161 691 475.23 ₩ 32 339 234 854.31 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 778.11 ₩ 2 649 796 053 921.79 ₩ 172 415 092 389.96 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 505 385 657 130.40 ₩ 703 587 849 977.55 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 354.62 ₩ 2 473 982 074 584.53 ₩ 222 584 400 324.28 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 278.62 ₩ 129 081 465 345.88 ₩ 376 927 363 086.29 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 252.75 ₩ 2 413 418 449 728.59 ₩ 70 310 334 346.70 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 684.49 ₩ 2 412 742 229 546.36 ₩ 424 087 588 427.18 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 818.85 ₩ 2 154 638 335 201.08 ₩ 158 037 565 463.01 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.223 ₩ 2 142 061 981 398.42 ₩ 353 611 143 608.88 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 810.91 ₩ 1 036 813 454 979.98 ₩ 40 753 315 321.27 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 032.47 ₩ 2 032 473 030 322.33 ₩ 34 718 129 623.52 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 439.41 ₩ 2 015 177 833 614.21 ₩ 46 712 074 891.58 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 431.44 ₩ 127 411 060 704.46 ₩ 4 738 097 500.43 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 247 451.45 ₩ 1 976 989 776 578.25 ₩ 98 738 801 466.89 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 924.44 ₩ 1 862 312 172 798.25 ₩ 18 296 089 100.63 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 490.24 ₩ 1 777 111 713 501.65 ₩ 69 155 447 802.54 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 695.33 ₩ 494 956 580 139.97 ₩ 20 862 726 467.73 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 310.90 ₩ 89 467 741 685.44 ₩ 6 820 019 577.36 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 470.10 ₩ 391 989 160 283.56 ₩ 733 045 335 089.14 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 988.58 ₩ 1 713 295 814 708.93 ₩ 164 975 757 152.17 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 254.18 ₩ 1 693 148 259 317.20 ₩ 151 047 212 952.52 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.31 ₩ 382 092 386 527.13 ₩ 19 773 712 027.62 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 855.11 ₩ 1 660 844 610 738.00 ₩ 119 313 796 936.63 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 566.49 ₩ 1 626 246 339 086.29 ₩ 51 975 949 096.58 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 193.13 ₩ 1 596 211 929 101.02 ₩ 39 970 303 647.56 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.58 ₩ 1 559 963 836 775.21 ₩ 89 003 975 371.88 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 091.35 ₩ 1 516 718 860 119.02 ₩ 668 959 964 284.41 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 743.11 ₩ 1 480 727 555 377.43 ₩ 30 261 501 152.42 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 212.17 ₩ 2 608 023 159 720.88 ₩ 20 451 451 898.31 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.05 ₩ 1 387 398 207 169.81 ₩ 37 214 124 200.99 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 407.45 ₩ 1 379 259 651 903.90 ₩ 204 808 530 413.28 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 69 763.04 ₩ 1 378 786 947 833.74 ₩ 46 761 873 804.56 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 480.70 ₩ 1 353 654 648 082.30 ₩ 1 955 688 514.89 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 475.77 ₩ 1 346 951 062 206.75 ₩ 53 004 347 850.43 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 134.58 ₩ 1 333 765 426 948.39 ₩ 58 811 558 973.34 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 707.64 ₩ 1 327 305 540 872.69 ₩ 287 695 708 555.65 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 307 157 861 917.50 ₩ 28 482 646 144.62 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 835.29 ₩ 1 281 881 793 955.54 ₩ 52 149 855 428.02 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 406.41 ₩ 552 635 427 238.41 ₩ 17 028 156 197.66 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.36 ₩ 1 266 427 042 246.43 ₩ 195 171 698 659.85 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 103 857.13 ₩ 1 253 839 942 683.97 ₩ 18 000 079 351.14 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 643.55 ₩ 1 248 244 867 289.33 ₩ 106 007 174 592.12 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago