9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 468 705 583 314 832.00 ₫

Market Capitalizations

attach_money
3 854 780 529 854 053.00 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 131.02 ₫ 1 507 388 715.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 882.11 ₫ 54 170 230 345.00 ₫ 1 673 041 300.00 ₫ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 31.33 ₫ 54 136 412 995.00 ₫ 5 151 326 145.00 ₫ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 40.82 ₫ 12 552 266 300.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 6.95 ₫ 54 057 636 920.00 ₫ 5 857 610 675.00 ₫ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 1.63 ₫ 1 546 973 365.00 ₫ 2 962 295.00 ₫ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 110.07 ₫ 53 541 856 795.00 ₫ 1 817 590 810.00 ₫ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 13.02 ₫ 53 387 476 660.00 ₫ 4 248 900 985.00 ₫ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 330.39 ₫ 53 325 294 680.00 ₫ 2 213 594 600.00 ₫ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 201.26 ₫ 955 038 665.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 761.27 ₫ 16 251 281 445.00 ₫ 1 651 545.00 ₫ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 7.87 ₫ 1 263 851 365.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 15 755.22 ₫ 68 609 399 915.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 553.22 ₫ 925 730 295.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 956.11 ₫ 53 171 989 360.00 ₫ 94 688 580.00 ₫ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 11.50 ₫ 53 148 736 655.00 ₫ 78 723 645.00 ₫ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 33.87 ₫ 797 355 440.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 2 774.41 ₫ 9 155 562 535.00 ₫ 0.000000 ₫ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 606.42 ₫ 53 119 795 295.00 ₫ 871 412 815.00 ₫ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 230.80 ₫ 56 753 325 370.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 1 371.24 ₫ 53 059 081 355.00 ₫ 2 449 765 535.00 ₫ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 6 575.30 ₫ 46 619 287 960.00 ₫ 3 093 370.00 ₫ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 769.28 ₫ 52 726 413 005.00 ₫ 5 634 914 250.00 ₫ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 2.42 ₫ 2 033 759 700.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 20 415.81 ₫ 52 569 490 015.00 ₫ 11 885 304 270.00 ₫ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 4 695.15 ₫ 67 332 676 985.00 ₫ 163 738 890.00 ₫ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 209.16 ₫ 66 932 662 300.00 ₫ 9 929 848 775.00 ₫ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 618.84 ₫ 52 558 086 490.00 ₫ 12 235 982 325.00 ₫ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 786.45 ₫ 15 861 674 115.00 ₫ 22 544 900.00 ₫ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 1.05 ₫ 1 485 892 415.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.005 ₫ 41 478 841 040.00 ₫ 42 415 870.00 ₫ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.718 ₫ 51 780 969 030.00 ₫ 16 672 346 775.00 ₫ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 128 735.72 ₫ 51 764 637 085.00 ₫ 2 835 466 830.00 ₫ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 145.75 ₫ 1 713 569 690.00 ₫ 13 107 500.00 ₫ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 33.88 ₫ 825 641 425.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 134.94 ₫ 51 673 671 035.00 ₫ 616 524 370.00 ₫ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 67.72 ₫ 1 440 278 315.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 1 340.18 ₫ 51 626 536 465.00 ₫ 9 432 130 785.00 ₫ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 7.87 ₫ 1 943 816 035.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 12 509.76 ₫ 51 614 792 145.00 ₫ 1 258 320.00 ₫ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 714.59 ₫ 729 275 085.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 4 441.34 ₫ 44 413 426 785.00 ₫ 0.000000 ₫ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.194 ₫ 51 361 896 040.00 ₫ 1 830 095 365.00 ₫ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 20.64 ₫ 1 103 179 630.00 ₫ 157 290.00 ₫ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 7.74 ₫ 775 964 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 99.78 ₫ 51 162 426 105.00 ₫ 4 768 220 135.00 ₫ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 135.17 ₫ 959 259 280.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 38.89 ₫ 51 024 010 905.00 ₫ 57 594 355.00 ₫ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 8.60 ₫ 51 016 539 630.00 ₫ 33 565 214 130.00 ₫ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 789.64 ₫ 50 909 503 785.00 ₫ 9 705 238 655.00 ₫ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 5.97 ₫ 3 890 306 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 1.57 ₫ 15 953 557 690.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 614.59 ₫ 50 608 031 285.00 ₫ 415 769 900.00 ₫ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 865 118.79 ₫ 34 369 149 535.00 ₫ 0.000000 ₫ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 197.50 ₫ 6 364 766 065.00 ₫ 0.000000 ₫ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 95.83 ₫ 50 514 207 800.00 ₫ 71 698 025.00 ₫ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 57.62 ₫ 14 988 085 455.00 ₫ 550 515.00 ₫ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 1 805.75 ₫ 29 714 020 910.00 ₫ 75 684 277 900.00 ₫ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 131.81 ₫ 50 453 257 925.00 ₫ 1 882 944 805.00 ₫ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 546.42 ₫ 49 940 833 320.00 ₫ 3 139 246 250.00 ₫ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 69.49 ₫ 1 374 609 740.00 ₫ 2 464 210.00 ₫ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 1 788.24 ₫ 49 905 023 630.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 15.56 ₫ 45 085 841 535.00 ₫ 83 952 121 890.00 ₫ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 248.81 ₫ 49 761 889 730.00 ₫ 1 048 600.00 ₫ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 7.40 ₫ 6 260 456 580.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 136.16 ₫ 43 237 317 025.00 ₫ 0.000000 ₫ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 331.56 ₫ 49 733 472 670.00 ₫ 526 606 920.00 ₫ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 6.06 ₫ 49 707 100 380.00 ₫ 26 215.00 ₫ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 121.31 ₫ 1 272 528 530.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 2 545.93 ₫ 63 604 196 180.00 ₫ 0.000000 ₫ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 194.98 ₫ 49 530 830 720.00 ₫ 2 610 515 915.00 ₫ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 10.55 ₫ 9 954 517 090.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 1 625.71 ₫ 49 526 505 245.00 ₫ 13 087 629 030.00 ₫ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 8 816.99 ₫ 43 088 101 245.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 114.38 ₫ 49 402 115 070.00 ₫ 5 146 030 715.00 ₫ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 400 101.40 ₫ 50 445 576 930.00 ₫ 9 281 211 030.00 ₫ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 843.84 ₫ 49 299 666 850.00 ₫ 161 746 550.00 ₫ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 108.85 ₫ 6 068 562 780.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 7.68 ₫ 627 351 165.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 1.67 ₫ 854 897 365.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 27.22 ₫ 9 887 380 475.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.118 ₫ 49 292 038 285.00 ₫ 1 992 759 440.00 ₫ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 43.07 ₫ 626 748 220.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 590.99 ₫ 42 180 852 525.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.821 ₫ 1 124 571 070.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 408.09 ₫ 49 258 876 310.00 ₫ 3 354 287 895.00 ₫ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 41.66 ₫ 1 123 863 265.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 3.27 ₫ 1 161 770 155.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 319.78 ₫ 49 057 335 390.00 ₫ 297 933 475.00 ₫ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 319.52 ₫ 31 951 182 795.00 ₫ 1 934 090 270.00 ₫ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 2.31 ₫ 1 790 248 565.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 10.60 ₫ 1 411 048 590.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 1 764.92 ₫ 48 950 273 330.00 ₫ 104 860.00 ₫ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 36.39 ₫ 1 289 332 345.00 ₫ 10 512 215.00 ₫ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 393.06 ₫ 48 914 489 855.00 ₫ 5 579 050 085.00 ₫ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 5.25 ₫ 9 606 250 815.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.039 ₫ 1 775 332 230.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 69.38 ₫ 48 567 088 675.00 ₫ 7 428 832 915.00 ₫ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 49 519 517.91 ₫ 14 776 661 480.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 15.28 ₫ 48 458 296 425.00 ₫ 2 056 225 955.00 ₫ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago