9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 368 281 895 534 464.00 ៛

Market Capitalizations

attach_money
589 649 816 669 412.75 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 20.04 ៛ 230 579 010.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 134.93 ៛ 8 286 195 840.33 ៛ 255 918 200.32 ៛ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 4.79 ៛ 8 281 022 940.33 ៛ 787 977 030.98 ៛ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 6.24 ៛ 1 920 068 202.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 1.06 ៛ 8 268 972 890.31 ៛ 896 014 451.12 ៛ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.249 ៛ 236 634 110.30 ៛ 453 130.00 ៛ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 16.84 ៛ 8 190 076 140.21 ៛ 278 029 340.35 ៛ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 1.99 ៛ 8 166 461 250.18 ៛ 649 936 790.81 ៛ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 50.54 ៛ 8 156 949 530.17 ៛ 338 604 400.42 ៛ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 30.79 ៛ 146 088 310.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 116.45 ៛ 2 485 891 233.10 ៛ 252 630.00 ៛ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 1.20 ៛ 193 326 110.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 2 410.01 ៛ 10 494 895 823.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 84.62 ៛ 141 605 130.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 146.25 ៛ 8 133 499 050.14 ៛ 14 484 120.02 ៛ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 1.76 ៛ 8 129 942 180.14 ៛ 12 042 030.02 ៛ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 5.18 ៛ 121 968 160.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 424.39 ៛ 1 400 488 491.75 ៛ 0.000000 ៛ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 92.76 ៛ 8 125 515 140.13 ៛ 133 296 410.17 ៛ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 35.30 ៛ 8 681 321 190.82 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 209.75 ៛ 8 116 227 980.12 ៛ 374 730 490.47 ៛ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 1 005.80 ៛ 7 131 159 448.89 ៛ 473 180.00 ៛ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 117.67 ៛ 8 065 341 080.06 ៛ 861 949 501.07 ៛ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.371 ៛ 311 095 800.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 3 122.92 ៛ 8 041 337 220.03 ៛ 1 818 045 782.27 ៛ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 718.20 ៛ 10 299 600 802.84 ៛ 25 046 460.03 ៛ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 31.99 ៛ 10 238 412 212.77 ៛ 1 518 927 851.89 ៛ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 94.66 ៛ 8 039 592 870.02 ៛ 1 871 687 552.33 ៛ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 120.30 ៛ 2 426 294 613.03 ៛ 3 448 600.00 ៛ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.161 ៛ 227 290 810.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000802 ៛ 6 344 846 567.91 ៛ 6 488 180.01 ៛ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.110 ៛ 7 920 720 429.88 ៛ 2 550 299 853.18 ៛ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 19 692.17 ៛ 7 918 222 199.87 ៛ 433 729 620.54 ៛ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 22.30 ៛ 262 117 660.33 ៛ 2 005 000.00 ៛ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 5.18 ៛ 126 294 950.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 20.64 ៛ 7 904 307 499.86 ៛ 94 307 180.12 ៛ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 10.36 ៛ 220 313 410.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 205.00 ៛ 7 897 097 519.85 ៛ 1 442 793 991.80 ៛ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 1.20 ៛ 297 337 490.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 1 913.57 ៛ 7 895 301 039.84 ៛ 192 480.00 ៛ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 109.31 ៛ 111 554 190.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 679.37 ៛ 6 793 737 998.47 ៛ 0.000000 ៛ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.030 ៛ 7 856 616 569.80 ៛ 279 942 110.35 ៛ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 3.16 ៛ 168 748 820.21 ៛ 24 060.00 ៛ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 1.18 ៛ 118 696 000.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 15.26 ៛ 7 826 104 479.76 ៛ 729 374 890.91 ៛ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 20.68 ៛ 146 733 920.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 5.95 ៛ 7 804 931 679.73 ៛ 8 809 970.01 ៛ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 1.32 ៛ 7 803 788 829.73 ៛ 5 134 331 826.40 ៛ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 120.79 ៛ 7 787 415 999.71 ៛ 1 484 570 171.85 ៛ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.913 ៛ 595 084 000.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.239 ៛ 2 440 349 663.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 94.01 ៛ 7 741 300 999.65 ៛ 63 598 600.08 ៛ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 132 333.64 ៛ 5 257 306 496.56 ៛ 0.000000 ៛ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 30.21 ៛ 973 591 911.21 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 14.66 ៛ 7 726 949 209.63 ៛ 10 967 350.01 ៛ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 8.81 ៛ 2 292 665 372.86 ៛ 84 210.00 ៛ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 276.22 ៛ 4 545 230 745.67 ៛ 11 577 110 614.44 ៛ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 20.16 ៛ 7 717 625 959.62 ៛ 288 026 270.36 ៛ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 83.58 ៛ 7 639 242 489.53 ៛ 480 197 500.60 ៛ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 10.63 ៛ 210 268 360.26 ៛ 376 940.00 ៛ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 273.54 ៛ 7 633 764 829.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 2.38 ៛ 6 896 594 498.60 ៛ 12 841 808 476.01 ៛ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 38.06 ៛ 7 611 870 229.49 ៛ 160 400.00 ៛ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 1.13 ៛ 957 636 121.19 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 20.83 ៛ 6 613 833 358.25 ៛ 0.000000 ៛ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 50.72 ៛ 7 607 523 389.49 ៛ 80 552 880.10 ៛ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.927 ៛ 7 603 489 329.48 ៛ 4 010.00 ៛ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 18.56 ៛ 194 653 420.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 389.44 ៛ 9 729 270 532.13 ៛ 0.000000 ៛ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 29.82 ៛ 7 576 526 089.45 ៛ 399 319 810.50 ៛ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 1.61 ៛ 1 522 701 261.90 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 248.68 ៛ 7 575 864 439.45 ៛ 2 001 960 422.50 ៛ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 1 348.70 ៛ 6 591 008 438.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 17.50 ៛ 7 556 836 989.42 ៛ 787 167 010.98 ៛ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 61 201.85 ៛ 7 716 451 029.62 ៛ 1 419 708 421.77 ៛ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 129.08 ៛ 7 541 165 909.40 ៛ 24 741 700.03 ៛ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 16.65 ៛ 928 282 921.16 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 1.17 ៛ 95 963 310.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.256 ៛ 130 770 110.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 4.16 ៛ 1 512 431 651.89 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.018 ៛ 7 539 998 999.40 ៛ 304 824 160.38 ៛ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 6.59 ៛ 95 871 080.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 90.40 ៛ 6 452 230 358.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.126 ៛ 172 020 980.21 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 62.42 ៛ 7 534 926 349.40 ៛ 513 091 530.64 ៛ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 6.37 ៛ 171 912 710.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.500 ៛ 177 711 170.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 48.92 ៛ 7 504 097 469.36 ៛ 45 573 650.06 ៛ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 48.88 ៛ 4 887 440 136.09 ៛ 295 849 780.37 ៛ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.353 ៛ 273 846 910.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 1.62 ៛ 215 842 260.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 269.97 ៛ 7 487 720 629.34 ៛ 16 040.00 ៛ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 5.57 ៛ 197 223 830.25 ៛ 1 608 010.00 ៛ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 60.12 ៛ 7 482 246 979.33 ៛ 853 404 191.06 ៛ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.803 ៛ 1 469 428 411.83 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.006 ៛ 271 565 220.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 10.61 ៛ 7 429 106 459.26 ៛ 1 136 357 811.42 ៛ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 7 574 795.62 ៛ 2 260 324 722.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 2.34 ៛ 7 412 464 959.24 ៛ 314 532 370.39 ៛ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago