Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 89 432 225.34 $ | 1 767 282 993 841 188.25 $ | 52 682 645 864 424.38 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 690 081.90 $ | 444 173 217 376 912.75 $ | 25 432 074 683 820.82 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 316.05 $ | 13 684 924 047 204.96 $ | 1 605 629 285 215.33 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 740 297.62 $ | 123 482 493 295 177.91 $ | 2 268 109 389 778.72 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 406.38 $ | 168 247 784 420 557.09 $ | 91 001 233 717 108.05 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 806 398.73 $ | 117 680 022 693 257.80 $ | 2 680 977 420 323.60 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 217 225.06 $ | 101 747 362 254 322.75 $ | 3 348 210 328 738.64 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 406.72 $ | 50 019 656 284 493.57 $ | 9 549 791 915 440.11 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 873.51 $ | 49 409 493 713 914.46 $ | 2 775 396 727 992.41 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 164.11 $ | 23 989 923 383 167.00 $ | 1 373 168 277 883.34 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 097.12 $ | 20 451 247 681 297.58 $ | 344 723 941 218.04 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 220.09 $ | 19 062 687 412 553.55 $ | 497 713 014 280.61 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 532.76 $ | 18 619 521 308 831.43 $ | 385 863 829 792.12 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 39 529.67 $ | 16 058 351 018 538.50 $ | 548 752 058 321.05 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 187 030 717 727.25 $ | 846 386 764 780.46 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 880.60 $ | 10 581 600 513 676.75 $ | 379 213 095 183.12 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 480 299.14 $ | 9 494 593 886 982.22 $ | 307 643 884 715.34 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 325.31 $ | 9 488 420 915 823.20 $ | 253 232 705 559.44 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 614.63 $ | 15 527 484 426 245.60 $ | 164 915 078 018.98 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 536.20 $ | 9 137 065 936 519.44 $ | 485 682 027 797.79 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 417.07 $ | 7 788 678 062 956.90 $ | 2 026 375 332.73 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 406.53 $ | 7 546 550 504 575.26 $ | 137 570 422 460.25 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 95 136.21 $ | 7 138 337 463 588.24 $ | 419 938 505 536.23 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 612.56 $ | 7 001 561 771 009.08 $ | 1 021 334 465 813.39 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 598.65 $ | 6 362 314 180 672.18 $ | 250 846 073 372.82 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 337 371 668 013.16 $ | 1 553 502 642 466.40 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 822 155.26 $ | 6 068 275 370 781.24 $ | 313 413 264 980.86 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 821.26 $ | 6 046 245 564 339.82 $ | 118 032 823 483.76 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 225.58 $ | 5 597 605 675 935.93 $ | 60 975 316 035.42 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 204.46 $ | 5 555 228 290 217.92 $ | 334 456 506 212.19 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 54.99 $ | 514 876 252 881.05 $ | 8 681 965 481.55 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 056.60 $ | 5 549 892 130 754.03 $ | 221 660 165 037.12 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 631.48 $ | 4 111 317 704 096.02 $ | 117 465 023 608.46 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 266.46 $ | 4 797 159 877 580.34 $ | 534 158 364 073.82 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 140.29 $ | 4 159 024 744 739.94 $ | 108 552 972 231.30 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 561.95 $ | 4 154 677 203 291.88 $ | 131 956 975 231.81 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 27 650.68 $ | 4 118 696 333 508.67 $ | 171 258 339 192.27 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 511.01 $ | 7 579 641 165 991.25 $ | 478 360 225 507.00 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 179.13 $ | 9 179 130 154 692.90 $ | 280 685 297 334.14 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 404.52 $ | 3 957 850 764 872.83 $ | 7 319 952 895 730.02 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 214 425.40 $ | 3 955 450 431 368.71 $ | 94 668 065 795.34 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 647.41 $ | 3 948 085 878 941.23 $ | 111 139 325 954.01 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 479.96 $ | 347 802 875 455.28 $ | 558 745 699 130.98 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 410.40 $ | 282 172 323 637.87 $ | 456 359 937 821.10 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 431.91 $ | 3 903 939 526 222.40 $ | 66 450 751 122.35 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 541.20 $ | 3 537 114 462 206.37 $ | 1 020 319 186 648.93 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 58 537.88 $ | 3 512 272 541 249.31 $ | 4 032 352 051.66 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 222 018.67 $ | 3 318 560 479 272.04 $ | 261 503 054 647.88 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 33 488.38 $ | 3 271 742 710 132.58 $ | 178 258 223 836.48 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 451.38 $ | 3 215 978 594 112.33 $ | 216 875 074 870.75 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 525.26 $ | 3 169 380 462 523.47 $ | 234 465 157 771.39 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 118.60 $ | 3 151 393 282 011.34 $ | 9 111 295 941.95 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 100.13 $ | 1 387 161 549 668.74 $ | 29 526 282 942.96 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 866.14 $ | 3 132 918 988 567.33 $ | 372 715 292 490.82 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 81.77 $ | 3 076 678 805 933.11 $ | 73 247 761 154.61 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 883.28 $ | 2 885 546 947 703.32 $ | 104 655 493 315.26 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 56 345.49 $ | 1 350 205 251 041.01 $ | 61 533 371 063.21 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 010.19 $ | 2 832 197 142 275.72 $ | 384 533 988 751.04 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 34.64 $ | 2 805 690 832 036.70 $ | 32 036 975 508.47 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 714.76 $ | 2 625 029 678 790.29 $ | 170 803 611 064.77 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.035 $ | 2 481 969 016 841.52 $ | 697 011 751 185.07 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 285.88 $ | 2 450 858 948 547.30 $ | 220 504 010 496.28 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 276.02 $ | 127 875 002 686.78 $ | 373 404 403 476.74 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 250.39 $ | 2 390 861 382 898.18 $ | 69 653 177 312.49 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 678.10 $ | 2 390 191 483 022.26 $ | 420 123 844 769.23 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 32 512.11 $ | 2 134 499 962 210.70 $ | 156 560 463 998.79 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.221 $ | 2 122 041 153 566.13 $ | 350 306 109 540.18 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 784.64 $ | 1 027 122 855 988.63 $ | 40 372 413 593.53 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 013.48 $ | 2 013 476 477 950.26 $ | 34 393 635 887.16 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 425.96 $ | 1 996 342 931 165.73 $ | 46 275 479 490.88 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 418.06 $ | 126 220 210 517.85 $ | 4 693 812 771.45 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 226 445.60 $ | 1 958 511 799 616.44 $ | 97 815 937 160.58 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 822.33 $ | 1 844 906 032 497.30 $ | 18 125 084 315.02 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 485.66 $ | 1 760 501 901 104.19 $ | 68 509 084 939.96 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 688.83 $ | 490 330 457 944.86 $ | 20 667 732 551.43 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 308.00 $ | 88 631 529 536.41 $ | 6 756 276 119.44 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 325.51 $ | 388 325 425 266.41 $ | 726 193 911 286.04 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 913.91 $ | 1 697 282 458 965.76 $ | 163 433 807 731.88 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 242.46 $ | 1 677 323 213 128.67 $ | 149 635 446 966.60 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.04 $ | 378 521 151 916.22 $ | 19 588 896 607.92 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 837.77 $ | 1 645 321 491 287.43 $ | 118 198 627 997.90 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 561.20 $ | 1 611 046 593 117.00 $ | 51 490 154 783.75 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 191.32 $ | 1 581 292 900 382.95 $ | 39 596 720 355.07 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.29 $ | 1 545 383 601 622.41 $ | 88 172 097 824.55 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 081.15 $ | 1 502 542 815 059.58 $ | 662 707 515 761.48 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 726.82 $ | 1 466 887 903 812.64 $ | 29 978 661 388.78 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 210.19 $ | 2 583 647 215 832.79 $ | 20 260 301 968.51 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 27.79 $ | 1 374 430 860 341.48 $ | 36 866 301 598.27 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 394.29 $ | 1 366 368 372 255.32 $ | 202 894 283 131.18 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 69 111.00 $ | 1 365 900 086 323.80 $ | 46 324 812 957.26 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 373.40 $ | 1 341 002 686 146.10 $ | 1 937 409 630.62 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 461.98 $ | 1 334 361 755 478.40 $ | 52 508 941 586.80 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 133.33 $ | 1 321 299 360 040.20 $ | 58 261 875 487.53 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 682.33 $ | 1 314 899 851 427.00 $ | 285 006 754 501.52 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 294 940 483 181.34 $ | 28 216 432 487.12 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 827.49 $ | 1 269 900 658 525.76 $ | 51 662 435 695.97 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 374.57 $ | 547 470 208 473.11 $ | 16 869 002 173.87 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.24 $ | 1 254 590 354 981.93 $ | 193 347 522 230.54 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 102 886.43 $ | 1 242 120 901 013.05 $ | 17 831 841 226.94 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 637.53 $ | 1 236 578 120 109.49 $ | 105 016 376 281.93 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago