0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.43 ¥ 24 980 757 559.20 ¥ 5 664 049 492.52 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 235.70 ¥ 24 850 768 360.56 ¥ 7 745 281 976.11 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.805 ¥ 5 858 657 852.00 ¥ 2 605 657.44 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 248.89 ¥ 24 529 484 522.33 ¥ 251 713 340.90 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.28 ¥ 7 344 117 379.56 ¥ 103 745 755.06 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.55 ¥ 24 475 542 559.89 ¥ 2 157 846 046.09 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.16 ¥ 24 353 802 652.00 ¥ 2 921 652 221.44 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.19 ¥ 24 292 130 737.35 ¥ 4 000 885 920.22 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 250.98 ¥ 12 506 250 908.99 ¥ 2 173 402 399.11 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 218 390 229.81 ¥ 390 406 715.20 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.267 ¥ 24 194 304 668.75 ¥ 52 339 586.67 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.05 ¥ 27 265 112 926.62 ¥ 55 109 855.88 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.51 ¥ 24 034 981 498.56 ¥ 384 918 110.63 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.46 ¥ 23 586 821 865.30 ¥ 1 231 391 851.97 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.92 ¥ 23 396 224 159.48 ¥ 511 144 268.80 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 100.50 ¥ 23 128 510 091.07 ¥ 2 159 358 465.01 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.45 ¥ 22 695 773 266.63 ¥ 7 606 579 946.16 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.16 ¥ 1 035 941 731.29 ¥ 238 648.42 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 173.67 ¥ 22 404 645 531.40 ¥ 28 548 626.58 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 192.15 ¥ 22 250 015 574.09 ¥ 6 312 351 222.83 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 291.61 ¥ 22 171 905 203.73 ¥ 4 204 074 339.63 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 247.53 ¥ 21 741 681 143.15 ¥ 170 520 479.95 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.01 ¥ 21 724 561 210.19 ¥ 84 645 843.94 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 172.15 ¥ 21 367 707 473.87 ¥ 192 957 913.98 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 616.19 ¥ 21 319 750 269.78 ¥ 304 001 302.84 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 798.40 ¥ 27 953 006 491.92 ¥ 224 638 074 025.49 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.16 ¥ 21 158 233 821.67 ¥ 595 951 633.21 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.01 ¥ 21 155 557 373.44 ¥ 926 904 751.21 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.85 ¥ 21 132 880 209.03 ¥ 53 483 213.40 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 239.95 ¥ 20 737 013 174.66 ¥ 1 419 069 051.36 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 343.42 ¥ 20 597 347 122.56 ¥ 4 770 619 355.72 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 917.26 ¥ 27 472 030 691.32 ¥ 1 311 955 633.21 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.57 ¥ 20 445 579 864.35 ¥ 13 401 098.10 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 139.02 ¥ 20 219 331 113.80 ¥ 580 704 873.97 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.44 ¥ 20 175 276 986.09 ¥ 703 868 789.57 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.917 ¥ 2 296 706 505.20 ¥ 533 507 357.05 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 100.52 ¥ 20 007 614 877.43 ¥ 13 664 322.36 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 454.36 ¥ 19 990 507 618.80 ¥ 328 447 000.44 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 724 786 357.46 ¥ 1 754 864 692.06 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.84 ¥ 9 904 690 056.49 ¥ 362 918.71 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.27 ¥ 19 714 232 656.53 ¥ 922 081 703.70 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.22 ¥ 5 130 041 963.00 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.04 ¥ 19 664 081 556.26 ¥ 4 668 231 609.10 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.65 ¥ 19 600 462 894.93 ¥ 1 957 162 507.72 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.56 ¥ 4 244 355 843.83 ¥ 391 419 116.21 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 261.07 ¥ 19 533 130 963.07 ¥ 834 751 374.15 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 856.77 ¥ 26 334 272 949.49 ¥ 3 902 366 318.29 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 187.09 ¥ 19 497 085 777.49 ¥ 879 693 168.87 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.62 ¥ 3 315 579 464.56 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 214.90 ¥ 19 440 503 225.90 ¥ 5 710 679 446.62 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.56 ¥ 19 437 909 624.53 ¥ 79 609 342.11 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.54 ¥ 19 433 995 883.15 ¥ 3 670 219 520.37 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.47 ¥ 26 606 785 644.12 ¥ 457 347 752.07 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 279.19 ¥ 19 256 814 577.37 ¥ 109 076 548.73 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.76 ¥ 19 106 264 518.85 ¥ 148 058 933.77 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.06 ¥ 19 087 253 946.32 ¥ 1 786 462.73 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.27 ¥ 19 080 478 124.10 ¥ 6 631 815 212.27 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.59 ¥ 19 047 460 403.95 ¥ 930 902 266.84 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 225.88 ¥ 19 027 130 927.93 ¥ 16 345 098.41 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.41 ¥ 18 939 940 788.87 ¥ 1 047 354 041.02 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.94 ¥ 18 938 568 096.75 ¥ 2 965 127 812.20 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.09 ¥ 18 874 480 794.21 ¥ 311 308 055.98 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 353.21 ¥ 18 560 498 144.78 ¥ 381 397 273.58 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 255.54 ¥ 18 496 740 065.78 ¥ 1 159 140 269.46 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 138.33 ¥ 18 432 551 832.27 ¥ 238 652 440.45 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 77.16 ¥ 4 630 358 382.78 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 495.27 ¥ 18 321 092 199.76 ¥ 900 726 070.38 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.09 ¥ 2 875 739 140.00 ¥ 446 581 833.34 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.59 ¥ 17 871 894 198.56 ¥ 3 253 553 750.52 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.838 ¥ 17 855 512 622.79 ¥ 1 096 949 479.97 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 153.91 ¥ 2 871 401 735.85 ¥ 372 250 114.51 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.00 ¥ 17 839 540 026.12 ¥ 1 904 021 346.75 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.36 ¥ 17 793 162 785.87 ¥ 589 552 640.56 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.85 ¥ 17 701 490 878.91 ¥ 1 184 076 247.36 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.00 ¥ 17 742 735 787.01 ¥ 828 874 038.50 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.60 ¥ 17 678 486 964.00 ¥ 864 094 928.73 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000371 ¥ 17 536 484 506.76 ¥ 21 771 722.40 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 84.94 ¥ 4 446 605 280.63 ¥ 25 888 716.81 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.39 ¥ 17 444 702 394.92 ¥ 232 226 862.61 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 191.09 ¥ 17 440 735 946.87 ¥ 112 611 605.76 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.29 ¥ 21 522 302 654.05 ¥ 146 516 529.24 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 518.89 ¥ 17 357 064 635.50 ¥ 1 263 716 347.92 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 327.02 ¥ 18 834 934 092.21 ¥ 25 391 171.95 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 244 267 242.57 ¥ 476 778 432.38 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.73 ¥ 10 994 949 034.14 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.60 ¥ 17 208 567 200.71 ¥ 2 992 535 285.09 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 128.15 ¥ 1 169 964 613.78 ¥ 304 275 501.22 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.51 ¥ 17 192 784 719.04 ¥ 1 727 648 416.12 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.31 ¥ 10 899 963 870.97 ¥ 18 694 023.33 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.94 ¥ 17 127 310 813.53 ¥ 236 676 171.85 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.68 ¥ 17 124 856 629.83 ¥ 1 690 402 723.87 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 438.46 ¥ 17 018 079 545.20 ¥ 1 717 366 285.97 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.409 ¥ 16 846 946 987.69 ¥ 1 065 718 840.81 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.05 ¥ 16 597 554 286.31 ¥ 669 664 782.74 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.953 ¥ 1 471 167 825.70 ¥ 236 639.08 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 154.53 ¥ 16 552 087 125.01 ¥ 145 696 098.00 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.63 ¥ 16 543 299 947.92 ¥ 1 517 538 265.09 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 97.30 ¥ 16 541 581 493.81 ¥ 25 622 352 248.72 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 76.04 ¥ 16 538 526 979.49 ¥ 2 404 096 594.78 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.69 ¥ 16 454 397 691.91 ¥ 2 328 665 609.39 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago