9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
227 039 337 258 591.50 RD$

Market Capitalizations

attach_money
11 118 698 461 340.68 RD$

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 97.21 RD$ 21 882 666 793.11 RD$ 6 282 050 901.97 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 18.06 RD$ 21 690 024 665.01 RD$ 7 265 000 655.36 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.268 RD$ 21 666 927 681.18 RD$ 696 851 734.99 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 219.66 RD$ 21 460 721 586.88 RD$ 2 365 814 720.40 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 56.00 RD$ 21 225 171 659.63 RD$ 2 140 114 368.01 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 1.27 RD$ 11 161 238 348.85 RD$ 9 835 997 525.98 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 197.17 RD$ 2 201 633 187.56 RD$ 247 406 142.09 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 2 042.88 RD$ 3 017 753 237.00 RD$ 486 553 398.11 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 0.777 RD$ 20 963 086 886.99 RD$ 2 870 503 821.21 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.83 RD$ 20 151 966 668.38 RD$ 3 967 062 280.24 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 296.79 RD$ 20 138 646 400.49 RD$ 1 257 328 536.86 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.74 RD$ 20 101 395 447.42 RD$ 3 372 054 077.59 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.26 RD$ 3 186 768 258.75 RD$ 1 669 124 572.88 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.114 RD$ 19 802 462 052.00 RD$ 572 352 741.30 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 150.46 RD$ 19 118 761 287.51 RD$ 2 278 546 248.45 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.36 RD$ 18 962 277 742.70 RD$ 1 200 762 196.26 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 25.83 RD$ 18 942 149 213.67 RD$ 1 249 002 124.59 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.161 RD$ 1 246 881 506.03 RD$ 755 728 936.88 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.91 RD$ 18 922 738 351.40 RD$ 1 330 300 534.22 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 576.04 RD$ 18 868 252 280.70 RD$ 3 717 306 855.67 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.47 RD$ 18 796 480 592.26 RD$ 3 603 102 171.78 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.160 RD$ 894 624 698.62 RD$ 1 951 321.17 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.90 RD$ 18 767 444 064.60 RD$ 1 682 888 997.47 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.986 RD$ 18 706 770 639.80 RD$ 1 151 825 803.50 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 2 026 178 953.73 RD$ 271 088 952.74 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 179.77 RD$ 18 514 582 884.07 RD$ 6 757 199 502.14 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.82 RD$ 18 508 100 753.33 RD$ 926 759 465.04 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 88.12 RD$ 17 092 313 578.18 RD$ 3 805 409 735.71 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 1.39 RD$ 1 017 713 094.82 RD$ 16 253 578.22 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 1.85 RD$ 18 498 253 362.95 RD$ 619 444 210.05 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 86.20 RD$ 8 346 535 913.84 RD$ 2 221 074 761.08 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.313 RD$ 18 046 525 178.53 RD$ 265 466 351.63 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.575 RD$ 1 450 411 095.19 RD$ 256 990 687.81 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 415.11 RD$ 17 929 131 921.10 RD$ 14 387 644.62 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 169.14 RD$ 17 817 125 212.17 RD$ 2 800 817 735.37 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 1.45 RD$ 970 785 398.01 RD$ 52 640 889.69 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 546.36 RD$ 17 525 852 411.59 RD$ 1 557 630 896.10 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.82 RD$ 2 191 999 362.48 RD$ 51 409 741.02 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 2.42 RD$ 17 489 754 544.06 RD$ 826 342 399.82 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 1.33 RD$ 840 141 711.89 RD$ 86 998 431.36 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.69 RD$ 17 485 030 986.03 RD$ 761 234 346.92 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 259.88 RD$ 16 890 238 533.15 RD$ 3 566 940 890.01 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 1.15 RD$ 16 548 627 994.24 RD$ 517 464 854.30 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.208 RD$ 713 703 218.94 RD$ 2 145 932.87 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 111.23 RD$ 7 903 270 607.59 RD$ 1 257 142 020.60 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 131.78 RD$ 15 851 593 276.71 RD$ 4 594 180 513.27 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.60 RD$ 15 777 193 398.76 RD$ 437 193 087.23 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 748.41 RD$ 15 532 495 179.80 RD$ 2 189 934 191.22 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.12 RD$ 871 457 104.60 RD$ 145 868 887.06 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 589.58 RD$ 15 442 838 168.92 RD$ 902 404 604.75 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago