9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 634 002 335 448 081.25 CF

Market Capitalizations

attach_money
53 544 201 117 451.61 CF

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 926.31 CF 4 752 500 665.80 CF 0.000000 CF arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 4.06 CF 2 230 452 605.68 CF 0.000000 CF arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 6.47 CF 498 132 935.84 CF 2 103 356.04 CF arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.116 CF 621 298 401.08 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 21.47 CF 9 189 764 725.81 CF 11 052 057.87 CF arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 9.27 CF 9 176 694 889.21 CF 803 364 127.83 CF arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 16.01 CF 8 341 394 483.93 CF 310 291 579.68 CF arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 8.82 CF 9 159 881 464.80 CF 1 763 356 966.04 CF arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.033 CF 9 140 551 060.69 CF 13 004.40 CF arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 12 059 454.40 CF 11 691 484 399.37 CF 11 812 185.74 CF arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 32.16 CF 9 104 778 906.17 CF 8 413 424.15 CF arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 5.56 CF 9 103 289 273.68 CF 178 867 065.04 CF arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 27.46 CF 9 094 875 849.53 CF 413 316 173.34 CF arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 628.10 CF 8 989 910 245.02 CF 3 277 527.07 CF arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 78.27 CF 8 951 092 545.06 CF 123 959 991.83 CF arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 1.54 CF 1 169 903 491.90 CF 29 300 160.71 CF arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 21 043.89 CF 8 947 399 716.34 CF 663 894 926.57 CF arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 17.80 CF 8 901 351 572.70 CF 748 386 579.19 CF arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000965 CF 8 848 040 264.62 CF 409 123 304.65 CF arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 153.03 CF 8 822 474 043.30 CF 494 993 003.66 CF arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 1.93 CF 2 104 045 690.08 CF 0.000000 CF arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 8.82 CF 8 818 216 991.63 CF 772 637 259.12 CF arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 103.11 CF 8 769 496 654.53 CF 561 145 103.19 CF arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 368.26 CF 11 343 694 017.10 CF 672 893 129.00 CF arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 10.10 CF 8 595 630 408.66 CF 297 932 789.84 CF arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 13.32 CF 8 561 171 278.56 CF 83 799 063.71 CF arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 252.81 CF 1 363 084 620.50 CF 0.000000 CF arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 138.61 CF 8 560 650 263.76 CF 76 944 908.48 CF arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 40.00 CF 8 519 570 218.54 CF 2 054 295 069.29 CF arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 5 111.10 CF 4 133 218 784.96 CF 112 005.60 CF arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 16.98 CF 3 340 262 787.69 CF 42 369.16 CF arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 8.65 CF 8 470 682 082.80 CF 1 233 057 029.60 CF arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.429 CF 2 058 683 423.40 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 151.29 CF 8 462 766 601.13 CF 14 590 511.84 CF arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 737.58 CF 8 461 053 796.45 CF 1 197 238 730.46 CF arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 8.43 CF 8 428 289 013.18 CF 151 069 121.71 CF arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 8.11 CF 8 416 510 806.66 CF 3 055 786 610.33 CF arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 423.89 CF 11 083 664 844.09 CF 2 066 327 071.26 CF arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 12.15 CF 8 263 030 418.39 CF 606 592.11 CF arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 24.14 CF 8 241 974 624.69 CF 378 912 416.79 CF arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 69.40 CF 3 543 625 099.19 CF 0.000000 CF arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 68.77 CF 7 083 464 660.91 CF 301 553 884.64 CF arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 1.85 CF 8 190 546 436.93 CF 2 221 184 666.92 CF arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.165 CF 8 133 947 533.87 CF 1 249 279 802.77 CF arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 172.25 CF 8 126 729 675.08 CF 102 758 632.81 CF arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.270 CF 8 093 151 907.36 CF 13 975 110.30 CF arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 1 662.65 CF 4 945 603 348.54 CF 0.000000 CF arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 2.01 CF 8 067 402 366.02 CF 197 568 224.23 CF arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 1.76 CF 4 404 945 201.64 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 129.09 CF 8 063 640 320.36 CF 380 740 583.05 CF arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.028 CF 8 060 756 700.61 CF 93 666 043.64 CF arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 125.15 CF 8 060 145 494.04 CF 100 430 846.08 CF arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 2 001.88 CF 7 201 253 857.51 CF 14 987 397 585.22 CF arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 8.83 CF 287 274 219.80 CF 623 791.47 CF arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 58.92 CF 8 035 480 770.95 CF 4 903 052 128.69 CF arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 2.35 CF 2 187 873 699.05 CF 2 025 455 096.36 CF arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 207.08 CF 8 034 980 311.48 CF 136 817 982.64 CF arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 19.50 CF 230 067 046.64 CF 3 848 042.47 CF arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 1.15 CF 8 007 538 940.28 CF 199 971 939.84 CF arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.718 CF 466 506 246.89 CF 86 253 118.92 CF arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 23.40 CF 7 983 645 251.97 CF 67 338 016.46 CF arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 4.41 CF 687 003 317.21 CF 7 560 587.53 CF arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 9.54 CF 502 906 387.85 CF 692 966 881.12 CF arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 419.49 CF 7 975 533 026.39 CF 189 612.47 CF arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 11.08 CF 7 975 152 962.46 CF 4 805 552 305.47 CF arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 133.21 CF 7 958 798 047.85 CF 2 530 145 183.83 CF arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 222.12 CF 6 823 444 297.33 CF 0.000000 CF arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 3.01 CF 7 958 024 076.59 CF 465 355 148.18 CF arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000252 CF 7 957 654 080.58 CF 127 225 773.00 CF arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 16.67 CF 7 902 046 028.52 CF 119 306 096.36 CF arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 90.92 CF 7 894 481 246.03 CF 985 917 309.64 CF arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 27.13 CF 7 874 736 798.76 CF 760 669 440.14 CF arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 79.78 CF 398 523 464.14 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 17.12 CF 7 834 322 494.68 CF 129 409 672.39 CF arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 577.21 CF 7 826 754 356.21 CF 119 779 708.05 CF arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 42.87 CF 1 125 141 944.37 CF 30 824 611.42 CF arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 3.25 CF 1 892 111 384.71 CF 0.000000 CF arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.009 CF 7 799 028 985.80 CF 31 129 585.46 CF arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 37.03 CF 10 120 565 213.94 CF 178 395 550.84 CF arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 12.46 CF 7 794 703 556.18 CF 120 257 934.19 CF arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 13.62 CF 536 702 293.80 CF 26 847.78 CF arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 48.94 CF 7 792 200 000.37 CF 6 895 685.39 CF arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 1 634.09 CF 7 680 225 446.38 CF 4 416 040.89 CF arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.101 CF 1 115 300 134.24 CF 100 002 540.04 CF arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 37.68 CF 7 657 361 622.26 CF 530 429 980.39 CF arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 36 645.05 CF 1 858 128 383.26 CF 0.000000 CF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.663 CF 3 300 089 274.67 CF 3 985 217.86 CF arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 187.71 CF 7 651 725 685.21 CF 362 870 446.66 CF arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 9.80 CF 7 634 239 388.23 CF 78 687 916.93 CF arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 11.17 CF 7 109 159 248.20 CF 459 251 891.90 CF arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 198.44 CF 7 589 947 257.42 CF 68 771 436.40 CF arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 9.71 CF 7 479 980 414.24 CF 1 612 023 980.95 CF arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 2.15 CF 7 452 588 543.64 CF 9 863 204.46 CF arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 65.26 CF 7 409 287 683.34 CF 13 173 871.76 CF arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 1.65 CF 7 399 962 693.04 CF 113 493 551.24 CF arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 1 928.10 CF 7 389 419 065.07 CF 11 288 234.47 CF arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 6.08 CF 7 379 541 597.72 CF 64 867 181.38 CF arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.053 CF 2 876 704 343.53 CF 14 707 551.39 CF arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 120.52 CF 10 686 768 607.33 CF 0.000000 CF arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 12.63 CF 7 369 993 435.22 CF 1 034 835 649.14 CF arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago