Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 918 479.84 CF | 531 939 929 422 899.00 CF | 15 857 111 181 737.42 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 110 689.07 CF | 133 693 059 191 090.14 CF | 7 654 878 171 483.85 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 95.13 CF | 4 119 067 267 209.89 CF | 483 283 283 793.96 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 222 824.45 CF | 37 167 374 437 092.08 CF | 682 685 202 611.49 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 423.31 CF | 50 641 416 729 590.69 CF | 27 390 740 481 048.94 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 242 720.43 CF | 35 420 871 011 653.02 CF | 806 955 617 589.95 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 383.24 CF | 30 625 250 673 008.08 CF | 1 007 788 097 417.92 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 423.41 CF | 15 055 569 779 404.65 CF | 2 874 421 162 431.60 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 262.92 CF | 14 871 915 075 624.08 CF | 835 375 174 634.59 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.40 CF | 7 220 800 627 728.65 CF | 413 314 132 127.42 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 437.18 CF | 6 155 683 773 403.22 CF | 103 759 516 501.29 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.25 CF | 5 737 736 758 732.00 CF | 149 808 166 893.43 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 160.36 CF | 5 604 346 833 769.17 CF | 116 142 337 759.02 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 898.16 CF | 4 833 452 331 753.22 CF | 165 170 565 320.45 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 571 190 961 653.76 CF | 254 756 548 606.42 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 080.94 CF | 3 184 988 397 467.90 CF | 114 140 512 748.05 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 144 566.71 CF | 2 857 806 938 527.17 CF | 92 598 676 552.18 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 903.87 CF | 2 855 948 917 002.54 CF | 76 221 288 832.79 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 185.00 CF | 4 673 665 167 715.91 CF | 49 638 295 206.77 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 268.34 CF | 2 750 193 504 007.25 CF | 146 186 923 367.15 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 533.48 CF | 2 344 338 101 789.76 CF | 609 924 927.27 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 423.35 CF | 2 271 459 385 270.84 CF | 41 407 743 450.94 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 635.34 CF | 2 148 590 089 878.49 CF | 126 398 578 934.65 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 786.36 CF | 2 107 421 554 612.28 CF | 307 414 593 789.03 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 190.12 CF | 1 915 012 461 517.07 CF | 75 502 929 090.00 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 907 504 938 121.15 CF | 467 593 525 695.48 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 247 463.03 CF | 1 826 508 818 169.59 CF | 94 335 220 015.76 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 859.11 CF | 1 819 877 999 152.78 CF | 35 527 061 603.80 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.90 CF | 1 684 840 502 947.86 CF | 18 353 147 414.11 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 663.53 CF | 1 672 085 203 628.77 CF | 100 669 089 743.72 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.55 CF | 154 974 182 727.68 CF | 2 613 211 422.05 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 327.96 CF | 1 670 479 056 623.17 CF | 66 718 173 012.82 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 491.06 CF | 1 237 478 127 143.95 CF | 35 356 157 777.62 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 789.14 CF | 1 443 911 866 748.69 CF | 160 777 964 523.10 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.23 CF | 1 251 837 615 647.80 CF | 32 673 692 096.06 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 169.14 CF | 1 250 529 035 811.35 CF | 39 718 134 750.51 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 322.66 CF | 1 239 699 043 444.67 CF | 51 547 572 845.15 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.81 CF | 2 281 419 444 955.40 CF | 143 983 111 636.16 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 762.85 CF | 2 762 854 542 066.47 CF | 84 484 328 641.36 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 422.75 CF | 1 191 285 642 350.28 CF | 2 203 255 075 900.69 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 540.56 CF | 1 190 563 158 605.89 CF | 28 494 431 516.21 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 796.85 CF | 1 188 346 479 380.13 CF | 33 452 166 636.64 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 746.45 CF | 104 686 254 361.92 CF | 168 178 581 923.13 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 424.52 CF | 84 931 913 249.94 CF | 137 361 177 560.12 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 731.99 CF | 1 175 058 733 257.19 CF | 20 001 215 416.72 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 065.88 CF | 1 064 646 932 010.17 CF | 307 109 001 798.97 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 619.49 CF | 1 057 169 686 019.19 CF | 1 213 710 013.19 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 826.08 CF | 998 863 698 276.62 CF | 78 710 606 574.06 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 079.77 CF | 984 771 874 330.73 CF | 53 654 489 596.22 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 640.83 CF | 967 987 261 994.44 CF | 65 277 894 045.47 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 760.09 CF | 953 961 547 428.63 CF | 70 572 387 054.98 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.70 CF | 948 547 530 790.96 CF | 2 742 436 914.29 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.14 CF | 417 526 009 926.20 CF | 8 887 206 474.31 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 260.70 CF | 942 986 896 537.71 CF | 112 184 719 183.81 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.61 CF | 926 058 991 450.95 CF | 22 047 068 316.03 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 265.86 CF | 868 529 627 149.06 CF | 31 500 577 961.68 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 959.60 CF | 406 402 420 239.51 CF | 18 521 118 108.75 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 304.06 CF | 852 471 705 563.91 CF | 115 742 064 824.80 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.43 CF | 844 493 489 937.47 CF | 9 642 907 531.10 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 021.10 CF | 790 115 735 247.21 CF | 51 410 702 831.18 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 747 055 467 771.42 CF | 209 795 705 059.35 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 193.00 CF | 737 691 552 886.00 CF | 66 370 178 511.09 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.08 CF | 38 489 489 312.81 CF | 112 392 136 813.30 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.37 CF | 719 632 701 559.89 CF | 20 965 123 499.07 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 204.10 CF | 719 431 066 341.34 CF | 126 454 364 758.92 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 785.92 CF | 642 469 691 163.44 CF | 47 123 614 305.21 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 638 719 676 132.35 CF | 105 439 710 467.76 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 838.16 CF | 309 156 859 103.65 CF | 12 151 816 609.12 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 606.04 CF | 606 042 461 398.67 CF | 10 352 245 967.50 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 429.20 CF | 600 885 382 595.17 CF | 13 928 598 521.10 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 426.83 CF | 37 991 408 341.84 CF | 1 412 805 104.26 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 670 144.69 CF | 589 498 474 263.88 CF | 29 441 918 974.47 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 257.45 CF | 555 303 925 935.18 CF | 5 455 524 726.33 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 146.18 CF | 529 898 867 519.12 CF | 20 620 759 626.38 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 207.33 CF | 147 586 068 616.09 CF | 6 220 844 218.53 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.71 CF | 26 677 475 950.68 CF | 2 033 592 273.94 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 612.87 CF | 116 883 260 931.72 CF | 218 579 332 943.86 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 382.03 CF | 510 870 253 705.45 CF | 49 192 443 119.28 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 373.97 CF | 504 862 659 076.34 CF | 45 039 232 186.34 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.44 CF | 113 932 242 621.63 CF | 5 896 122 078.58 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 553.16 CF | 495 230 362 654.68 CF | 35 576 967 613.11 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 168.92 CF | 484 913 855 916.77 CF | 15 498 179 633.42 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.59 CF | 475 958 200 671.86 CF | 11 918 338 321.85 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.42 CF | 465 149 750 686.84 CF | 26 539 190 190.43 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 325.42 CF | 452 254 970 926.01 CF | 199 470 368 011.62 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 519.76 CF | 441 523 089 819.04 CF | 9 023 369 250.38 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.27 CF | 777 659 900 781.72 CF | 6 098 210 437.59 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.36 CF | 413 694 160 694.45 CF | 11 096 501 204.73 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 419.67 CF | 411 267 407 673.87 CF | 61 069 772 653.97 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 801.93 CF | 411 126 456 854.88 CF | 13 943 447 552.48 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 423.31 CF | 403 632 512 003.10 CF | 583 146 867.69 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 440.04 CF | 401 633 637 910.50 CF | 15 804 827 398.38 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.13 CF | 397 701 947 438.91 CF | 17 536 420 620.18 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 807.36 CF | 395 775 739 711.05 CF | 85 785 057 290.16 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000423 CF | 389 768 108 237.81 CF | 8 492 950 567.66 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 249.07 CF | 382 231 294 605.55 CF | 15 550 034 993.66 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 015.72 CF | 164 784 737 402.67 CF | 5 077 452 709.65 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.69 CF | 377 622 999 377.83 CF | 58 196 263 805.98 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 968.10 CF | 373 869 780 177.92 CF | 5 367 260 589.73 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 191.89 CF | 372 201 441 551.39 CF | 31 609 201 232.82 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago