0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 089.21 ₭ 606 336 642 859.46 ₭ 40 454 128 630.94 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.45 ₭ 558 996 810 948.56 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 481.06 ₭ 109 978 013 867.55 ₭ 5 153 355 513.70 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 451.40 ₭ 604 492 979 225.10 ₭ 64 617 557 969.63 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 986.65 ₭ 603 917 673 444.63 ₭ 910 092 142 458.79 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 228.11 ₭ 296 538 260 124.38 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 420.16 ₭ 603 203 440 073.11 ₭ 30 676 406 945.53 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 772.24 ₭ 602 561 983 469.39 ₭ 18 270 835 659.53 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 821.80 ₭ 602 198 534 118.61 ₭ 21 573 597 452.62 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 85.43 ₭ 45 268 214 060.30 ₭ 37 006 638 829.79 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 725.35 ₭ 597 332 114 589.67 ₭ 7 003 145 431.20 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 413.27 ₭ 273 494 072 301.05 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 198 148.56 ₭ 594 445 679 357.15 ₭ 37 494 112 827.52 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 290.85 ₭ 592 332 480 989.07 ₭ 12 314 698 086.10 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 519.70 ₭ 772 357 981 781.95 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.85 ₭ 589 357 301 548.66 ₭ 16 468 144 259.21 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.31 ₭ 589 047 163 895.84 ₭ 8 154 539 070.84 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 061 105.00 ₭ 153 101 159 852.80 ₭ 18 726 439.95 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.67 ₭ 588 923 074 075.66 ₭ 7 543 996 300.11 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.77 ₭ 587 723 712 942.51 ₭ 6 549 083 573.43 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 652.49 ₭ 52 877 188 065.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 343.74 ₭ 584 742 798 258.31 ₭ 88 401 657 415.08 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 74.34 ₭ 73 596 907 650.20 ₭ 1 099 428 854.99 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 518.12 ₭ 584 161 257 572.66 ₭ 42 255 972 779.34 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 233.80 ₭ 349 821 542 554.26 ₭ 44 193 789 999.25 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.65 ₭ 583 941 189 316.64 ₭ 26 697 168 802.54 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 579 298 357 397.87 ₭ 3 429 415 093.45 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 041.28 ₭ 579 099 731 132.83 ₭ 29 338 552 709.50 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 430.26 ₭ 578 738 454 222.88 ₭ 1 118 785 302.78 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 048.60 ₭ 577 998 933 640.11 ₭ 46 117 660 149.04 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.66 ₭ 577 408 659 742.33 ₭ 1 320 105 394.45 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 607.80 ₭ 131 957 944 652.92 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 054.13 ₭ 576 434 993 486.96 ₭ 733 350 850.81 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 715.37 ₭ 576 388 199 111.49 ₭ 27 149 862 022.59 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 566 174 251 307.51 ₭ 1 528 963 855.80 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 891.82 ₭ 575 199 526 387.22 ₭ 7 802 734 002.91 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 746.98 ₭ 284 282 261 389.49 ₭ 2 948 458 418.21 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 112.40 ₭ 574 461 048 576.05 ₭ 21 600 448 821.27 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 169.83 ₭ 572 702 783 590.69 ₭ 228 525 350 933.51 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 238.15 ₭ 130 955 124 241.61 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.53 ₭ 28 843 735 861.76 ₭ 555 471 395.69 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 722.14 ₭ 572 553 406 559.26 ₭ 170 120 256 830.78 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 758.00 ₭ 730 887 824 299.46 ₭ 6 967 951 889.76 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 508.37 ₭ 570 802 354 077.45 ₭ 300 644 086.39 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 261.80 ₭ 568 307 175 438.32 ₭ 76 240 246 753.91 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 759.11 ₭ 567 836 820 274.33 ₭ 32 503 212 439.06 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 85.16 ₭ 32 304 564 449.61 ₭ 32 065 226.64 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 289.78 ₭ 567 052 764 654.55 ₭ 31 233 312 152.17 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 154.33 ₭ 564 413 683 534.88 ₭ 12 220 848 642.27 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 208 334.19 ₭ 559 038 739 056.57 ₭ 158 235 310 989.56 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.46 ₭ 554 477 656 086.22 ₭ 753 706 621.39 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 456.56 ₭ 205 194 531 267.14 ₭ 7 590 703 777.95 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 680.57 ₭ 554 367 513 336.16 ₭ 27 923 120 611.45 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 15 020.22 ₭ 553 029 876 344.21 ₭ 299 557 865.98 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 640.48 ₭ 548 486 868 081.56 ₭ 88 692 938 281.50 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 33 073.85 ₭ 547 349 508 409.69 ₭ 5 013 928 261.26 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 192.72 ₭ 32 490 786 077.51 ₭ 92 654 601.38 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 467.90 ₭ 546 285 533 789.03 ₭ 5 937 628 377.56 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 154.70 ₭ 80 119 205 028.20 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 334.35 ₭ 540 821 063 024.14 ₭ 20 280 886 537.02 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 187.73 ₭ 225 278 638 113.82 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 966.21 ₭ 538 141 444 158.58 ₭ 92 840 584 037.59 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 168.30 ₭ 537 074 536 742.81 ₭ 40 012 732 103.20 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 490.62 ₭ 536 989 442 235.52 ₭ 6 782 577 513.78 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 304.71 ₭ 173 218 852 634.71 ₭ 738 629.88 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 558.94 ₭ 536 968 087 142.16 ₭ 147 967 769 070.32 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 809.02 ₭ 534 449 663 386.16 ₭ 25 987 388 934.73 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 578.49 ₭ 533 393 987 489.47 ₭ 35 924 893 643.15 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 483.14 ₭ 532 541 652 054.42 ₭ 99 740 907 844.33 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 444.15 ₭ 531 789 161 999.90 ₭ 2 649 052 623.08 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 429.48 ₭ 527 394 553 170.31 ₭ 175 676 122 181.37 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 821.27 ₭ 526 747 969 606.23 ₭ 4 171 672 951.66 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 509 898.45 ₭ 520 791 875 481.62 ₭ 11 912 687 910.60 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 827.53 ₭ 520 288 694 736.69 ₭ 10 464 278 160.76 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 997.76 ₭ 519 930 480 968.32 ₭ 38 496 324 955.40 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 815.27 ₭ 518 421 416 670.51 ₭ 18 653 793 528.95 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 049.24 ₭ 514 404 030 466.56 ₭ 19 755 307 927.14 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 094.10 ₭ 513 051 468 806.12 ₭ 1 536 306 705.81 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 713.07 ₭ 512 743 938 082.29 ₭ 151 500 375 103.17 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 444 341 070.23 ₭ 650 863 424 589.06 ₭ 16 998 719 483.00 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.50 ₭ 510 254 559 860.18 ₭ 63 253 199 955.48 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.732 ₭ 505 048 370 585.50 ₭ 71 308 784 346.53 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 130.04 ₭ 497 395 926 039.18 ₭ 32 784 174 211.53 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 513.85 ₭ 496 843 778 477.96 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 626.22 ₭ 496 487 671 977.18 ₭ 156 063 956 380.48 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 112.32 ₭ 492 694 937 879.41 ₭ 4 140 129 110.82 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 701.70 ₭ 491 137 080 560.58 ₭ 26 854 996 628.81 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 128.10 ₭ 116 928 130 018.10 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 741.75 ₭ 417 942 639 298.45 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.98 ₭ 488 677 899 265.99 ₭ 205 262 311 421.02 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 288.75 ₭ 488 272 130 767.86 ₭ 4 539 445 459.69 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 353.87 ₭ 483 112 431 726.93 ₭ 55 244 409 939.89 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 877.61 ₭ 289 684 687 244.29 ₭ 776 821 391.81 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.98 ₭ 480 094 954 863.58 ₭ 11 628 467 476.88 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 562.38 ₭ 477 277 255 658.90 ₭ 3 953 538 167.97 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.37 ₭ 25 423 836 059.15 ₭ 14 186 038.62 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.17 ₭ 116 123 327 588.41 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 26 050.20 ₭ 75 137 494 064.44 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.263 ₭ 476 178 435 087.34 ₭ 64 731 415 593.50 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 335.16 ₭ 25 796 735 527.53 ₭ 108 926 183.19 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago