0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 246.14 ₭ 1 716 388 125 225.64 ₭ 775 039 990.33 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 775.54 ₭ 1 331 542 469 893.77 ₭ 442 231 766 063.53 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.99 ₭ 128 946 072 686.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 932.82 ₭ 1 071 905 811 085.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 134.39 ₭ 1 329 027 174 452.56 ₭ 7 501 764 050.39 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 696.61 ₭ 1 334 427 710 283.84 ₭ 52 569 440 097.71 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 270.64 ₭ 1 326 200 350 996.40 ₭ 17 201 603 732.06 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 361.28 ₭ 1 322 956 027 861.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 597.03 ₭ 602 128 364 279.82 ₭ 1 145 579 145 203.66 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 823.31 ₭ 1 314 778 243 673.91 ₭ 143 228 285 259.05 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.13 ₭ 52 182 637 008.02 ₭ 196 171 406.90 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 340.65 ₭ 1 314 589 827 880.77 ₭ 211 260 398 826.86 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 405.37 ₭ 284 051 939 212.75 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 961.64 ₭ 1 313 548 316 298.29 ₭ 143 051 535 473.17 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 009.49 ₭ 1 306 095 236 646.89 ₭ 80 585 562 901.07 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.62 ₭ 1 305 939 298 844.15 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.45 ₭ 1 300 734 152 341.08 ₭ 103 928 417 889.64 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.95 ₭ 1 286 172 542 153.84 ₭ 124 165 551 468.36 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 790.10 ₭ 1 283 420 342 040.17 ₭ 120 867 634 218.32 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 238.33 ₭ 1 281 343 010 670.18 ₭ 10 828 900 629.58 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 806.01 ₭ 1 279 796 667 287.75 ₭ 3 600 321 013.51 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 924.86 ₭ 1 279 047 283 823.61 ₭ 7 494 486 373.61 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 675.10 ₭ 1 286 042 412 948.15 ₭ 167 546 501 006.84 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 321.41 ₭ 1 268 476 338 818.12 ₭ 4 278 622 213.70 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 791.79 ₭ 1 265 335 619 386.50 ₭ 16 020 773 519.19 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 263.61 ₭ 1 263 637 596 185.35 ₭ 105 236 292 442.22 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.71 ₭ 88 502 806 260.10 ₭ 15 146 670 227.03 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.57 ₭ 1 260 301 900 189.29 ₭ 98 259 216 300.98 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 073.08 ₭ 1 257 299 543 514.10 ₭ 29 050 552 228.73 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.24 ₭ 1 255 172 832 564.06 ₭ 28 464 253 897.67 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 571 342.19 ₭ 1 523 871 328 631.63 ₭ 643 995 491 875.09 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 397.51 ₭ 1 252 170 541 062.10 ₭ 91 390 849 098.84 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.88 ₭ 1 248 429 250 363.17 ₭ 131 830 292 029.77 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 59 011.72 ₭ 1 239 246 190 906.02 ₭ 5 279 900 192.02 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 901.35 ₭ 53 033 886 222.65 ₭ 2 508 408 803.78 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 172.17 ₭ 1 239 225 704 788.99 ₭ 84 423 244 799.61 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.82 ₭ 571 912 514 790.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 303.85 ₭ 1 238 653 744 567.40 ₭ 248 452 803 071.98 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.02 ₭ 1 230 844 232 549.11 ₭ 33 837 721 116.21 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 620.22 ₭ 1 227 310 648 917.88 ₭ 8 503 585 138.91 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 351.05 ₭ 77 290 643 619.38 ₭ 10 235 237 724.11 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 473 499 268 984.14 ₭ 98 554 603 080.56 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 915.26 ₭ 1 218 617 214 174.88 ₭ 15 845 674 788.33 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 975.31 ₭ 1 215 474 713 341.79 ₭ 16 818 276 547.70 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 239.34 ₭ 1 201 865 327 418.93 ₭ 102 488 198 241.72 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 865.09 ₭ 1 199 559 411 824.87 ₭ 7 436 916 691.63 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.85 ₭ 1 197 072 445 012.07 ₭ 76 172 596 946.47 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 276.46 ₭ 1 450 196 517 253.28 ₭ 48 333 940 834.48 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 196 324 799 500.60 ₭ 14 764 559 609.53 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 762 083.44 ₭ 1 192 042 397 239.86 ₭ 20 253 774 475.47 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 581.02 ₭ 1 191 099 166 880.51 ₭ 82 757 026 132.20 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.87 ₭ 67 984 993 326.21 ₭ 44 623 846 385.86 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.20 ₭ 61 746 329 822.91 ₭ 754 293 180.41 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 453.51 ₭ 1 185 868 754 890.58 ₭ 133 500 355 917.45 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 304.32 ₭ 1 183 404 555 257.68 ₭ 5 147 424 750.23 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 392.88 ₭ 1 178 190 458 298.39 ₭ 23 203 036 696.78 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 021.71 ₭ 598 555 807 060.12 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 715.14 ₭ 1 173 617 492 076.70 ₭ 37 168 876 710.94 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 243.07 ₭ 483 295 655 386.50 ₭ 12 941 490 714.23 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.67 ₭ 1 164 078 912 677.80 ₭ 118 435 760 504.96 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 333.38 ₭ 1 156 850 115 817.64 ₭ 15 957 316 522.56 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 854.75 ₭ 1 152 398 610 762.73 ₭ 195 933 177 042.49 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.44 ₭ 57 450 740 846.33 ₭ 19 682 313.92 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 680.81 ₭ 1 141 756 583 493.30 ₭ 7 695 089 559.81 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 314.85 ₭ 1 129 684 547 047.85 ₭ 9 688 608 162.59 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.58 ₭ 1 124 083 038 715.43 ₭ 143 472 402 435.06 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 804.97 ₭ 1 405 066 209 736.84 ₭ 37 907 658 663.83 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 987.54 ₭ 1 123 441 886 253.42 ₭ 390 062 120 251.67 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 253.08 ₭ 624 365 338 264.13 ₭ 122 974 141 468.64 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 760.78 ₭ 1 122 527 505 908.29 ₭ 88 289 081 531.29 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 732.37 ₭ 1 121 529 421 417.99 ₭ 3 356 768 672.11 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.53 ₭ 862 116 784 707.63 ₭ 32 560 716 947.81 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.67 ₭ 1 117 477 623 751.30 ₭ 254 761 875 382.57 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 732 482.59 ₭ 1 387 720 442 831.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.31 ₭ 1 116 830 866 391.95 ₭ 64 698 720 359.02 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.51 ₭ 1 114 738 110 692.07 ₭ 136 183 885 176.50 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 352.78 ₭ 1 111 502 738 013.51 ₭ 21 933 657 795.70 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 110.87 ₭ 1 110 869 840 826.66 ₭ 15 358 048 719.74 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 568 763.19 ₭ 1 368 248 312 566.31 ₭ 2 251 061 463.12 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 648.34 ₭ 1 110 748 336 211.06 ₭ 38 895 663 028.68 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 941 755.24 ₭ 1 356 765 767 939.95 ₭ 2 324 511.69 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 279.92 ₭ 1 109 189 957 506.43 ₭ 14 840 160 550.40 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 806.52 ₭ 1 107 265 435 624.39 ₭ 193 282 060.60 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 952.57 ₭ 1 106 718 567 094.38 ₭ 659 916 811 053.10 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.54 ₭ 1 101 603 663 783.36 ₭ 90 515 681 310.67 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 893.06 ₭ 1 099 475 475 573.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.85 ₭ 1 420 945 535 633.62 ₭ 57 830 374.88 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 786.44 ₭ 1 090 950 969 829.46 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 975.06 ₭ 1 081 989 912 100.67 ₭ 1 750 943 859.76 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 770.65 ₭ 1 346 991 087 671.70 ₭ 34 237 667.47 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.70 ₭ 1 073 354 133 937.29 ₭ 15 438 646 274.52 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 126.50 ₭ 1 072 619 501 346.38 ₭ 13 087 218 045.07 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 791.59 ₭ 92 049 750 402.43 ₭ 2 560 330 139.61 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 652.90 ₭ 1 071 561 392 315.97 ₭ 30 568 849 400.06 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 27.00 ₭ 44 311 297 323.72 ₭ 755 661 818.13 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 688.52 ₭ 1 069 925 826 788.66 ₭ 25 648 835 755.86 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 294.43 ₭ 1 066 911 586 862.14 ₭ 132 327 607 184.46 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.31 ₭ 1 063 109 424 371.16 ₭ 20 542 557 034.94 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 22 000.13 ₭ 179 213 116 544.69 ₭ 11 991 873.38 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 163.26 ₭ 1 060 859 362 230.83 ₭ 25 004 620 152.28 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago