0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 984.41 ₭ 1 713 669 598 854.34 ₭ 773 812 431.94 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 764.81 ₭ 1 329 433 486 927.90 ₭ 441 531 330 829.44 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.92 ₭ 128 741 839 568.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 139.41 ₭ 1 070 208 057 428.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 061.32 ₭ 1 326 922 175 374.07 ₭ 7 489 882 271.96 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 692.34 ₭ 1 332 314 157 487.89 ₭ 52 486 177 223.12 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 034.21 ₭ 1 324 099 829 223.48 ₭ 17 174 358 721.05 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 341.70 ₭ 1 320 860 644 657.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.08 ₭ 601 174 674 486.03 ₭ 1 143 764 702 962.49 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 720.64 ₭ 1 312 695 812 972.30 ₭ 143 001 431 049.99 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.01 ₭ 52 099 986 777.14 ₭ 195 860 697.96 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 335.36 ₭ 1 312 507 695 604.26 ₭ 210 925 790 962.25 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 401.56 ₭ 283 602 039 405.00 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 958.54 ₭ 1 311 467 833 635.10 ₭ 142 824 961 211.83 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 006.30 ₭ 1 304 026 558 652.63 ₭ 80 457 926 281.66 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.85 ₭ 1 303 870 867 834.25 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.32 ₭ 1 298 673 965 578.40 ₭ 103 763 809 348.83 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.83 ₭ 1 284 135 419 009.89 ₭ 123 968 890 048.30 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 750.83 ₭ 1 281 387 578 008.52 ₭ 120 676 196 252.61 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 236.37 ₭ 1 279 313 536 850.13 ₭ 10 811 749 117.35 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 803.15 ₭ 1 277 769 642 666.22 ₭ 3 594 618 592.55 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 912.30 ₭ 1 277 021 446 124.01 ₭ 7 482 616 122.03 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 664.52 ₭ 1 284 005 495 911.24 ₭ 167 281 130 037.01 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 295.56 ₭ 1 266 467 244 063.98 ₭ 4 271 845 455.49 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 784.20 ₭ 1 263 331 499 106.66 ₭ 15 995 398 783.34 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 261.61 ₭ 1 261 636 165 344.32 ₭ 105 069 612 405.22 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.50 ₭ 88 362 629 799.30 ₭ 15 122 679 952.43 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.93 ₭ 1 258 305 752 639.02 ₭ 98 103 587 007.80 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 069.79 ₭ 1 255 308 151 290.26 ₭ 29 004 540 087.79 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.19 ₭ 1 253 184 808 762.38 ₭ 28 419 170 373.89 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 568 853.39 ₭ 1 521 457 722 797.10 ₭ 642 975 490 220.49 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 395.30 ₭ 1 250 187 272 483.61 ₭ 91 246 098 369.26 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.55 ₭ 1 246 451 907 482.53 ₭ 131 621 490 698.56 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 918.26 ₭ 1 237 283 392 748.07 ₭ 5 271 537 545.07 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 898.34 ₭ 52 949 887 728.29 ₭ 2 504 435 823.90 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 163.97 ₭ 1 237 262 939 078.28 ₭ 84 289 529 811.74 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 813.53 ₭ 571 006 682 810.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 301.78 ₭ 1 236 691 884 764.23 ₭ 248 059 287 475.33 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 228 894 741 955.47 ₭ 33 784 126 747.98 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 611.32 ₭ 1 225 366 755 042.23 ₭ 8 490 116 611.54 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.50 ₭ 77 168 225 705.94 ₭ 10 219 026 493.52 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 471 165 445 671.12 ₭ 98 398 505 934.73 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 855.21 ₭ 1 216 687 089 522.67 ₭ 15 820 577 385.16 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 970.60 ₭ 1 213 549 565 985.36 ₭ 16 791 638 675.04 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 216.78 ₭ 1 199 961 735 486.94 ₭ 102 325 870 813.81 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.72 ₭ 1 197 659 472 150.93 ₭ 7 425 137 622.63 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 195 176 444 356.80 ₭ 76 051 949 867.57 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 268.10 ₭ 1 447 899 602 343.54 ₭ 48 257 386 417.18 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 194 429 983 014.58 ₭ 14 741 174 546.40 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 741 870.03 ₭ 1 190 154 363 499.13 ₭ 20 221 695 239.30 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 545.26 ₭ 1 189 212 627 088.94 ₭ 82 625 950 209.07 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.60 ₭ 67 877 314 302.75 ₭ 44 553 168 255.78 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 648 531 997.65 ₭ 753 098 482.15 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 448.04 ₭ 1 183 990 499 363.35 ₭ 133 288 909 431.19 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 063.09 ₭ 1 181 530 202 688.99 ₭ 5 139 271 926.45 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 373.26 ₭ 1 176 324 364 153.23 ₭ 23 166 286 228.62 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 016.93 ₭ 597 607 775 713.20 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 710.84 ₭ 1 171 758 640 890.80 ₭ 37 110 006 243.33 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 228.43 ₭ 482 530 180 512.25 ₭ 12 920 993 145.37 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.42 ₭ 1 162 235 169 310.03 ₭ 118 248 174 297.91 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 293.26 ₭ 1 155 017 821 885.24 ₭ 15 932 042 294.00 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 799.55 ₭ 1 150 573 367 411.55 ₭ 195 622 845 421.70 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.23 ₭ 57 359 746 652.34 ₭ 19 651 139.80 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 676.56 ₭ 1 139 948 195 672.25 ₭ 7 682 901 579.95 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 293.76 ₭ 1 127 895 279 697.84 ₭ 9 673 262 719.21 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.20 ₭ 1 122 302 643 396.11 ₭ 143 245 161 577.45 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 783.11 ₭ 1 402 840 775 123.03 ₭ 37 847 618 065.64 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 973.30 ₭ 1 121 662 506 432.78 ₭ 389 444 314 672.17 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 251.10 ₭ 623 376 428 114.70 ₭ 122 779 367 080.69 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 754.83 ₭ 1 120 749 574 342.30 ₭ 88 149 243 581.52 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 724.87 ₭ 1 119 753 070 682.68 ₭ 3 351 452 005.08 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.24 ₭ 860 751 308 461.36 ₭ 32 509 145 181.27 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.46 ₭ 1 115 707 690 514.83 ₭ 254 358 367 069.70 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 607 781.00 ₭ 1 385 522 481 563.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.96 ₭ 1 115 061 957 531.56 ₭ 64 596 246 346.94 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.24 ₭ 1 112 972 516 473.33 ₭ 135 968 188 343.27 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 312.62 ₭ 1 109 742 268 186.99 ₭ 21 898 917 851.82 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.11 ₭ 1 109 110 373 423.57 ₭ 15 333 723 650.23 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 430 066.12 ₭ 1 366 081 192 516.05 ₭ 2 247 496 086.58 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 628.31 ₭ 1 108 989 061 254.84 ₭ 38 834 057 565.37 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 821 473.79 ₭ 1 354 616 834 685.50 ₭ 2 320 829.98 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 276.31 ₭ 1 107 433 150 811.05 ₭ 14 816 655 745.62 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 786.24 ₭ 1 105 511 677 111.07 ₭ 192 975 927.99 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 946.31 ₭ 1 104 965 674 746.76 ₭ 658 871 592 184.86 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.44 ₭ 1 099 858 872 749.97 ₭ 90 372 316 728.36 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 189.99 ₭ 1 097 734 055 302.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.46 ₭ 1 418 694 950 317.84 ₭ 57 738 779.40 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 763.02 ₭ 1 089 223 051 220.79 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 964.01 ₭ 1 080 276 186 594.01 ₭ 1 748 170 601.78 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 766.27 ₭ 1 344 857 636 187.19 ₭ 34 183 439.64 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.60 ₭ 1 071 654 086 333.85 ₭ 15 414 193 549.39 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 070.86 ₭ 1 070 920 617 301.49 ₭ 13 066 489 663.85 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 757.07 ₭ 91 903 956 062.40 ₭ 2 556 274 923.36 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 545.74 ₭ 1 069 864 184 172.50 ₭ 30 520 432 481.99 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.96 ₭ 44 241 114 229.03 ₭ 754 464 952.14 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 674.76 ₭ 1 068 231 209 159.51 ₭ 25 608 211 473.17 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 290.80 ₭ 1 065 221 743 380.87 ₭ 132 118 018 173.39 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.14 ₭ 1 061 425 603 000.42 ₭ 20 510 020 406.29 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 965.29 ₭ 178 929 267 235.64 ₭ 11 972 879.88 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 151.91 ₭ 1 059 179 104 653.83 ₭ 24 965 016 219.88 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago