0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 105.61 ៛ 1 374 373 259 889.27 ៛ 394 553 500 199.85 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 134.31 ៛ 1 362 274 086 050.42 ៛ 456 289 113 580.25 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.86 ៛ 1 360 823 445 812.50 ៛ 43 766 804 097.94 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 796.13 ៛ 1 347 872 367 010.81 ៛ 148 588 493 364.03 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.68 ៛ 700 998 085 788.10 ៛ 617 764 375 423.63 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 516.94 ៛ 1 333 078 305 370.87 ៛ 134 413 048 843.81 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 383.75 ៛ 138 276 829 313.21 ៛ 15 538 708 752.00 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.78 ៛ 1 316 617 683 512.56 ៛ 180 286 238 948.20 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 306.20 ៛ 189 534 456 338.95 ៛ 30 558 705 947.47 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 554.52 ៛ 1 265 674 078 258.48 ៛ 249 157 215 152.54 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 446.97 ៛ 1 264 837 479 128.15 ៛ 78 968 378 776.47 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 746.99 ៛ 1 262 497 877 913.70 ៛ 211 786 844 764.02 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.15 ៛ 1 243 722 923 789.84 ៛ 35 947 460 622.79 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 717.10 ៛ 200 149 694 810.96 ៛ 104 831 838 005.55 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 450.05 ៛ 1 200 782 085 848.69 ៛ 143 107 467 882.99 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 592.60 ៛ 1 190 953 905 324.39 ៛ 75 415 646 074.37 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.08 ៛ 78 312 237 550.10 ៛ 47 464 673 862.48 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 622.51 ៛ 1 189 689 703 281.45 ៛ 78 445 426 136.38 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 685.35 ៛ 1 188 470 575 361.66 ៛ 83 551 493 020.90 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 985.73 ៛ 1 185 048 497 087.43 ៛ 233 470 956 238.23 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 662.77 ៛ 1 180 540 770 020.15 ៛ 226 298 162 119.19 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.07 ៛ 56 188 227 652.69 ៛ 122 555 612.73 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.06 ៛ 1 178 717 087 945.64 ៛ 105 696 333 054.71 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.90 ៛ 1 174 906 403 744.14 ៛ 72 342 123 532.95 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 290.66 ៛ 1 162 835 767 434.29 ៛ 424 395 910 941.20 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.406 ៛ 127 257 166 600.34 ៛ 17 026 142 710.13 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 370.15 ៛ 1 162 428 647 623.66 ៛ 58 206 499 196.01 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 534.44 ៛ 1 073 508 039 655.05 ៛ 239 004 387 953.59 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.18 ៛ 1 161 810 167 703.59 ៛ 38 905 109 981.90 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.60 ៛ 63 918 976 465.92 ៛ 1 020 830 024.92 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.63 ៛ 1 133 438 710 820.21 ៛ 16 673 006 929.90 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.10 ៛ 91 095 214 487.67 ៛ 16 140 680 324.90 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 413.74 ៛ 524 216 535 449.76 ៛ 139 497 886 098.80 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 071.45 ៛ 1 126 065 653 622.94 ៛ 903 637 304.72 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 623.22 ៛ 1 119 030 906 572.21 ៛ 175 909 501 237.37 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 121.25 ៛ 1 100 737 087 439.54 ៛ 97 829 312 698.18 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 91.03 ៛ 60 971 613 045.91 ៛ 3 306 188 950.79 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.88 ៛ 1 098 469 907 468.44 ៛ 51 899 656 863.69 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 428.36 ៛ 137 671 762 677.42 ៛ 3 228 864 837.28 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.42 ៛ 52 766 343 072.11 ៛ 5 464 065 182.07 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 734.24 ៛ 1 098 173 237 418.31 ៛ 47 810 449 284.55 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 322.18 ៛ 1 060 816 417 513.72 ៛ 224 026 999 322.70 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.05 ៛ 44 825 186 476.49 ៛ 134 778 488.21 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.49 ៛ 1 039 361 062 258.61 ៛ 32 500 145 681.94 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 986.13 ៛ 496 376 602 149.85 ៛ 78 956 664 346.79 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 276.74 ៛ 995 582 765 671.61 ៛ 288 544 303 500.00 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.73 ៛ 990 909 971 273.83 ៛ 27 458 558 601.70 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 005.30 ៛ 975 541 337 639.87 ៛ 137 542 056 541.30 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.86 ៛ 54 733 152 637.58 ៛ 9 161 511 241.77 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 835.75 ៛ 969 910 296 437.94 ៛ 56 676 856 166.42 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 042.17 ៛ 148 934 123 515.88 ៛ 252 697 991 307.91 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 398.01 ៛ 941 724 680 527.49 ៛ 56 895 092 399.92 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 271.61 ៛ 936 955 902 862.63 ៛ 8 310 865 287.56 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 367.76 ៛ 936 775 969 545.59 ៛ 138 599 789 239.11 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 820.81 ៛ 1 150 119 493 742.52 ៛ 4 567 400 848.23 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 028.19 ៛ 918 928 727 231.26 ៛ 58 537 699 172.00 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 436.25 ៛ 907 240 002 312.41 ៛ 53 632 488 552.46 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 103.85 ៛ 903 363 526 839.30 ៛ 164 708 121 611.90 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 812.79 ៛ 5 692 232 338 464.22 ៛ 947 395 925.26 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 642.99 ៛ 33 088 467 119 568.95 ៛ 141 118 508 643.21 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 587.75 ៛ 12 073 598 648 210.51 ៛ 5 342 716.12 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 031.33 ៛ 10 223 999 392 737.65 ៛ 241 903 219 011.99 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 940 504.39 ៛ 132 595 549 470 158.34 ៛ 386 433 980 012.70 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 920.95 ៛ 5 153 322 801 028.96 ៛ 14 991 964 076.98 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 318 017.53 ៛ 53 086 120 704 381.63 ៛ 102 097 295 467.82 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 745.90 ៛ 8 822 623 997 158.17 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.77 ៛ 10 276 816 132 472.61 ៛ 6 781 258 575.52 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 945.29 ៛ 4 647 307 672 671.19 ៛ 140 682 314 610.80 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 016 713.91 ៛ 47 310 861 036 121.83 ៛ 4 672 502 336 023.04 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 627.57 ៛ 2 989 148 274 149.66 ៛ 27 636 930 263.80 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 269 229 464.68 ៛ 41 255 575 666 073.92 ៛ 969 541 975 883.72 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 468.89 ៛ 40 991 388 821 502.82 ៛ 5 320 606 797.81 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 690.30 ៛ 2 974 489 693 137.35 ៛ 134 785 259 411.88 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 906 068.23 ៛ 24 331 497 799 652.46 ៛ 683 052 535.88 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 612.73 ៛ 2 930 443 703 875.18 ៛ 351 287 595 914.51 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 571 976.89 ៛ 21 503 218 772 418.62 ៛ 103 806 847 602.75 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 886.33 ៛ 9 872 462 956 995.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.61 ៛ 498 367 429 726.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 025.35 ៛ 2 614 202 501 754.70 ៛ 64 858 782 021.83 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 605.44 ៛ 2 179 585 385 725.86 ៛ 99 632 362 365.19 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 970 595.45 ៛ 15 383 642 796 417.64 ៛ 129 044 087 236.90 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 867.33 ៛ 877 866 580 357.17 ៛ 1 945 006.93 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.70 ៛ 1 975 342 137 334.81 ៛ 1 584 165 713 921.15 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 936 460.81 ៛ 14 715 538 409 497.04 ៛ 97 488 553 134.21 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 054.74 ៛ 2 300 458 934 679.00 ៛ 28 246.99 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.22 ៛ 4 445 248 622 669.47 ៛ 3 153 509 942.41 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.90 ៛ 1 541 113 413 363.19 ៛ 291 917 756 601.08 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 525 791.50 ៛ 13 031 989 931 672.07 ៛ 44 410 944 389.46 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.18 ៛ 1 518 294 184 548.41 ៛ 35 209 286 106.40 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.44 ៛ 1 512 597 287 510.32 ៛ 47 055 609 044.92 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 672 704.05 ៛ 7 976 287 548 790.42 ៛ 14 187 239 655.58 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 469 673.80 ៛ 6 572 009 129 492.38 ៛ 21 526 541 701.53 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 515.01 ៛ 1 485 954 368 773.45 ៛ 15 627 940 988.81 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 230.26 ៛ 1 362 652 151 815.69 ៛ 4 452 193 487.80 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 663 189.55 ៛ 6 454 840 923 649.88 ៛ 184 963 447 946.76 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 350.20 ៛ 6 447 502 594 107.39 ៛ 93 456 460 965.91 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 309.35 ៛ 1 313 165 804 665.42 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 248.52 ៛ 1 245 331 928 751.40 ៛ 595 622 711 158.38 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.69 ៛ 2 942 001 968 059.80 ៛ 14 841 585 180.53 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 230 148.12 ៛ 1 517 612 286 103.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago